Free Trial

Quanterix (QTRX) Stock Chart & Stock Price History

→ With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (From Stocks News) (Ad)
Free QTRX Stock Alerts
$17.35
-0.53 (-2.96%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Quanterix Stock Price Performance

5 Day
Performance
+4.02%
1 Month
Performance
+8.85%
3 Month
Performance
-33.78%
6 Month
Performance
-20.78%
Year-To-Date
Performance
-36.54%
1 Year
Performance
-4.77%
Receive QTRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quanterix and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

QTRX Stock Chart for Thursday, May, 16, 2024

QTRX Chart by TradingView

Quanterix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$17.88$17.35
-2.96%		$17.99$17.26297,152 shs$663.98 million
05/15/2024$16.82$17.88
+6.30%		$18.09$16.90467,725 shs$684.27 million
05/14/2024$16.86$16.82
-0.24%		$17.67$16.80328,446 shs$643.70 million
05/13/2024$16.68$16.86
+1.08%		$17.51$16.84309,104 shs$645.23 million
05/10/2024$17.12$16.68
-2.57%		$17.35$16.59498,376 shs$637.96 million
05/09/2024$16.51$17.12
+3.69%		$17.84$16.58658,074 shs$654.79 million
05/08/2024$17.36$16.51
-4.90%		$17.55$14.26998,102 shs$631.51 million
05/07/2024$16.80$17.36
+3.33%		$17.68$16.64599,299 shs$664.02 million
05/06/2024$17.02$16.80
-1.29%		$17.35$16.74279,136 shs$642.60 million
05/03/2024$16.92$17.02
+0.59%		$17.67$16.67367,415 shs$651.02 million
05/02/2024$16.49$16.92
+2.61%		$17.21$16.22288,295 shs$647.19 million
05/01/2024$16.12$16.49
+2.30%		$17.23$15.96427,478 shs$630.74 million
04/30/2024$15.58$16.12
+3.47%		$16.26$15.32478,277 shs$616.59 million
04/29/2024$15.56$15.58
+0.13%		$16.32$15.56640,247 shs$595.89 million
04/26/2024$15.59$15.56
-0.19%		$16.01$15.52258,697 shs$595.17 million
04/25/2024$16.04$15.59
-2.81%		$16.12$15.42290,993 shs$596.32 million
04/24/2024$16.10$16.04
-0.37%		$16.10$15.43346,162 shs$613.53 million
04/23/2024$16.30$16.10
-1.23%		$17.08$16.07343,532 shs$615.83 million
04/22/2024$15.83$16.30
+2.97%		$16.57$15.67385,154 shs$623.48 million
04/19/2024$15.79$15.83
+0.25%		$16.33$15.57358,738 shs$605.50 million
04/18/2024$15.75$15.79
+0.25%		$16.50$15.33363,272 shs$603.97 million
04/17/2024$15.94$15.75
-1.19%		$16.76$15.70481,085 shs$599.45 million
04/16/2024$17.15$15.94
-7.06%		$17.08$15.91699,435 shs$606.68 million
04/15/2024$18.37$17.15
-6.64%		$18.44$16.67664,814 shs$652.80 million
04/12/2024$19.95$18.37
-7.92%		$19.71$18.17458,660 shs$699.16 million
04/11/2024$20.29$19.95
-1.68%		$20.65$19.91315,294 shs$759.38 million
04/10/2024$21.71$20.29
-6.54%		$21.20$20.01404,937 shs$772.32 million
04/09/2024$21.32$21.71
+1.83%		$21.89$21.14295,332 shs$826.28 million
04/08/2024$21.48$21.32
-0.74%		$21.71$21.14175,923 shs$811.44 million
04/05/2024$21.60$21.48
-0.56%		$22.15$21.39161,242 shs$817.53 million
04/04/2024$21.96$21.60
-1.64%		$22.59$21.25354,433 shs$822.10 million
04/03/2024$21.81$21.96
+0.69%		$22.24$21.21383,581 shs$835.80 million
04/02/2024$23.78$21.81
-8.28%		$23.62$21.75336,535 shs$830.09 million
04/01/2024$23.56$23.78
+0.93%		$23.86$23.13302,516 shs$905.07 million
03/29/2024$23.56$23.56$23.94$22.64414,961 shs$896.69 million
03/28/2024$22.93$23.56
+2.75%		$23.94$22.64414,951 shs$896.69 million
03/27/2024$21.90$22.93
+4.70%		$23.19$21.54438,008 shs$872.72 million
03/26/2024$22.47$21.90
-2.54%		$22.62$21.54798,121 shs$833.51 million
03/25/2024$23.33$22.47
-3.69%		$24.05$22.42328,610 shs$855.21 million
03/22/2024$24.22$23.33
-3.67%		$24.87$23.06439,385 shs$887.94 million
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024$25.39$24.22
-4.61%		$25.52$24.09435,998 shs$921.81 million
03/20/2024$26.96$25.39
-5.82%		$27.37$24.60293,498 shs$966.34 million
03/19/2024$26.58$26.96
+1.43%		$27.09$25.68304,596 shs$1.03 billion
03/18/2024$26.55$26.58
+0.11%		$27.05$25.90308,918 shs$1.01 billion
03/15/2024$26.38$26.55
+0.64%		$26.78$25.99408,734 shs$1.01 billion
03/14/2024$26.31$26.38
+0.27%		$26.51$25.95221,238 shs$1.00 billion
03/13/2024$26.81$26.31
-1.86%		$27.54$26.19176,346 shs$1.00 billion
03/12/2024$26.35$26.81
+1.75%		$26.85$26.08157,204 shs$1.02 billion
03/11/2024$26.54$26.35
-0.72%		$27.07$26.22203,402 shs$1.00 billion
03/08/2024$28.05$26.54
-5.38%		$29.70$26.24422,524 shs$1.01 billion
03/07/2024$28.28$28.05
-0.81%		$28.49$27.43199,850 shs$1.07 billion
03/06/2024$28.21$28.28
+0.25%		$28.69$27.41391,428 shs$1.08 billion
03/05/2024$28.07$28.21
+0.50%		$28.94$27.20361,776 shs$1.07 billion
03/04/2024$27.00$28.07
+3.96%		$28.46$26.91574,906 shs$1.07 billion
03/01/2024$23.96$27.00
+12.69%		$27.39$22.58712,276 shs$1.02 billion
02/29/2024$23.48$23.96
+2.04%		$24.44$23.52389,953 shs$906.41 million
02/28/2024$24.17$23.48
-2.85%		$24.18$23.24315,701 shs$888.25 million
02/27/2024$25.09$24.17
-3.67%		$25.16$23.55482,924 shs$914.35 million
02/26/2024$24.87$25.09
+0.88%		$25.50$24.73577,302 shs$949.16 million
02/23/2024$25.51$24.87
-2.51%		$25.76$24.81262,626 shs$940.83 million
02/22/2024$25.78$25.51
-1.05%		$26.54$24.99365,281 shs$965.04 million
02/21/2024$26.07$25.78
-1.11%		$25.98$25.37301,068 shs$975.26 million
02/20/2024$26.20$26.07
-0.50%		$26.24$25.54285,286 shs$986.23 million
02/19/2024$26.20$26.20$26.59$25.74262,900 shs$991.15 million
02/16/2024$26.23$26.20
-0.11%		$26.59$25.74262,972 shs$991.15 million
02/15/2024$24.68$26.23
+6.28%		$26.60$24.87424,838 shs$992.28 million

Related Companies:
This page (NASDAQ:QTRX) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Americans Now Need $1.46M to Retire…
Crypto 101 Media
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity