Seer (SEER) Stock Chart & Stock Price History → The 1,000X Crypto Playbook (From True Market Insiders) (Ad) Free SEER Stock Alerts $2.12 -0.02 (-0.93%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Seer Stock Price Performance5 Day Performance+6.27%1 Month Performance+25.44%3 Month Performance+28.48%6 Month Performance+41.33%Year-To-Date Performance+9.28%1 Year Performance-41.27% Receive SEER Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Seer and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAmericans Now Need $1.46M to Retire…Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!Click here to access the free Crypto Retirement Blueprint now. SEER Stock Chart for Friday, May, 17, 2024 SEER Chart by TradingView Seer Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$2.14$2.12-0.93%$2.15$2.09377,112 shs$137.32 million05/15/2024$2.16$2.14-0.93%$2.22$2.10327,347 shs$138.61 million05/14/2024$1.99$2.16+8.54%$2.27$2.00836,153 shs$139.90 million05/13/2024$2.00$1.99-0.25%$2.10$1.99309,908 shs$128.89 million05/10/2024$2.06$2.00-3.16%$2.08$1.98528,350 shs$129.22 million05/09/2024$2.23$2.06-7.62%$2.11$1.981.11 million shs$133.43 million Get the Latest News and Ratings for SEER and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Seer and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$2.21$2.23+0.90%$2.30$2.16348,525 shs$144.44 million05/07/2024$2.24$2.21-1.34%$2.26$2.20124,741 shs$143.14 million05/06/2024$2.24$2.24$2.29$2.18212,644 shs$145.09 million05/03/2024$2.16$2.24+3.70%$2.24$2.18232,091 shs$145.09 million05/02/2024$2.12$2.16+1.89%$2.16$2.05216,286 shs$139.90 million05/01/2024$2.08$2.12+1.92%$2.16$2.05444,392 shs$137.32 million04/30/2024$1.95$2.08+6.67%$2.14$1.93604,843 shs$134.72 million04/29/2024$1.91$1.95+2.09%$2.01$1.89620,893 shs$126.30 million04/26/2024$1.75$1.91+9.14%$1.94$1.78957,441 shs$123.71 million04/25/2024$1.77$1.75-1.13%$1.77$1.71259,023 shs$113.35 million04/24/2024$1.81$1.77-2.21%$1.81$1.74207,616 shs$114.64 million04/23/2024$1.67$1.81+8.38%$1.95$1.641.54 million shs$117.23 million04/22/2024$1.66$1.67+0.60%$1.72$1.61727,667 shs$108.17 million04/19/2024$1.75$1.66-5.14%$1.77$1.64669,176 shs$107.52 million04/18/2024$1.69$1.75+3.55%$1.77$1.66600,510 shs$113.35 million04/17/2024$1.75$1.69-3.43%$1.78$1.67377,549 shs$109.47 million04/16/2024$1.79$1.75-2.23%$1.80$1.70418,875 shs$113.35 million04/15/2024$1.84$1.79-2.72%$1.94$1.771.04 million shs$115.94 million04/12/2024$1.73$1.84+6.36%$1.91$1.721.48 million shs$119.18 million04/11/2024$1.76$1.73-1.70%$1.82$1.71161,623 shs$112.05 million04/10/2024$1.76$1.76$1.79$1.71291,115 shs$114.00 million04/09/2024$1.73$1.76+1.73%$1.83$1.75234,465 shs$114.00 million04/08/2024$1.72$1.73+0.58%$1.77$1.72229,831 shs$112.06 million04/05/2024$1.72$1.72$1.76$1.69162,149 shs$111.40 million04/04/2024$1.82$1.72-5.49%$1.86$1.70260,602 shs$111.40 million04/03/2024$1.77$1.82+2.82%$1.87$1.73409,778 shs$117.89 million04/02/2024$1.87$1.77-5.35%$1.87$1.74424,489 shs$114.64 million04/01/2024$1.90$1.87-1.58%$1.91$1.84485,849 shs$121.12 million03/29/2024$1.90$1.90$2.00$1.87384,227 shs$123.06 million03/28/2024$1.94$1.90-2.06%$2.00$1.87384,227 shs$123.07 million03/27/2024$1.83$1.94+6.01%$1.97$1.83230,850 shs$125.65 million03/26/2024$1.91$1.83-4.19%$1.95$1.82332,974 shs$118.53 million03/25/2024$1.90$1.91+0.53%$1.97$1.90235,602 shs$123.71 million03/22/2024$1.90$1.90$1.91$1.87231,324 shs$123.06 millionA ‘DeFi Summer’ Projected! (Ad)Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now.03/21/2024$1.93$1.90-1.55%$1.97$1.90239,285 shs$123.06 million03/20/2024$1.92$1.93+0.52%$1.98$1.86362,425 shs$125.01 million03/19/2024$1.89$1.92+1.59%$1.93$1.86256,011 shs$124.36 million03/18/2024$1.98$1.89-4.55%$1.97$1.87373,038 shs$120.63 million03/15/2024$1.80$1.98+10.00%$1.98$1.78886,548 shs$126.38 million03/14/2024$1.90$1.80-5.26%$1.93$1.79467,875 shs$114.89 million03/13/2024$1.92$1.90-1.04%$1.95$1.86410,930 shs$121.28 million03/12/2024$1.96$1.92-2.04%$1.97$1.88517,546 shs$122.55 million03/11/2024$2.09$1.96-6.22%$2.11$1.96422,188 shs$125.11 million03/08/2024$2.08$2.09+0.48%$2.18$2.05933,472 shs$133.41 million03/07/2024$2.01$2.08+3.48%$2.13$1.98851,354 shs$132.77 million03/06/2024$1.91$2.01+5.24%$2.02$1.89702,916 shs$128.30 million03/05/2024$1.92$1.91-0.52%$2.03$1.892.67 million shs$121.92 million03/04/2024$1.82$1.92+5.49%$1.95$1.75802,202 shs$122.54 million03/01/2024$1.82$1.82$1.87$1.80723,052 shs$116.17 million02/29/2024$1.80$1.82+1.11%$1.86$1.78505,693 shs$116.16 million02/28/2024$1.79$1.80+0.56%$1.83$1.78287,387 shs$114.89 million02/27/2024$1.68$1.79+6.55%$1.86$1.661.02 million shs$114.26 million02/26/2024$1.54$1.68+9.09%$1.69$1.54405,887 shs$107.23 million02/23/2024$1.57$1.54-1.91%$1.58$1.53323,427 shs$98.30 million02/22/2024$1.57$1.57$1.59$1.53623,705 shs$100.21 million02/21/2024$1.57$1.57$1.59$1.54436,174 shs$100.21 million02/20/2024$1.65$1.57-4.85%$1.66$1.56846,115 shs$100.21 million02/19/2024$1.65$1.65$1.71$1.64351,600 shs$105.31 million02/16/2024$1.67$1.65-1.20%$1.71$1.64351,612 shs$105.32 million Related Companies: Akoya Biosciences Stock Price Chart Bionano Genomics Stock Price Chart Rapid Micro Biosystems Stock Price Chart Nautilus Biotechnology Stock Price Chart Pacific Biosciences of California Stock Price Chart Scilex Stock Price Chart Adicet Bio Stock Price Chart Regulus Therapeutics Stock Price Chart InterCure Stock Price Chart Repare Therapeutics Stock Price Chart Receive SEER Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seer and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SEER) was last updated on 5/17/2024 by MarketBeat.com Staff From Our Partners348 million Americans lives to END as we know it?The Oxford ClubBiden Nomination CANCELED?The Freeport SocietyGold Set to EXPLODE!Gold Safe ExchangeThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Seer, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.