Free Trial

Banner (BANR) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free BANR Stock Alerts
$46.45
-0.17 (-0.36%)
(As of 05:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Banner Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+5.74%
3 Month
Performance
+4.41%
6 Month
Performance
+9.63%
Year-To-Date
Performance
-13.27%
1 Year
Performance
+7.60%
Receive BANR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banner and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do This Today BEFORE Biden Wins in November
Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).
Find out how you can too in this free video.

BANR Stock Chart for Friday, May, 10, 2024

BANR Chart by TradingView

Banner Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$46.67$46.62
-0.11%		$46.80$46.22151,300 shs$1.60 billion
05/08/2024$46.23$46.67
+0.95%		$46.77$45.5484,477 shs$1.60 billion
05/07/2024$46.31$46.23
-0.17%		$46.75$46.1586,853 shs$1.59 billion
05/06/2024$46.24$46.31
+0.15%		$46.88$46.2789,257 shs$1.59 billion
05/03/2024$45.27$46.24
+2.14%		$46.24$45.43133,021 shs$1.56 billion
05/02/2024$44.42$45.27
+1.91%		$45.33$44.81259,604 shs$1.56 billion
05/01/2024$43.63$44.42
+1.81%		$45.38$43.93186,267 shs$1.53 billion
04/30/2024$44.51$43.63
-1.98%		$44.39$43.63154,502 shs$1.50 billion
04/29/2024$45.36$44.51
-1.87%		$45.23$44.45111,183 shs$1.53 billion
04/26/2024$45.38$45.36
-0.04%		$45.88$45.21109,740 shs$1.56 billion
04/25/2024$46.15$45.38
-1.67%		$45.89$44.93141,069 shs$1.56 billion
04/24/2024$46.05$46.15
+0.22%		$46.28$45.00134,174 shs$1.59 billion
04/23/2024$45.22$46.05
+1.84%		$46.33$45.02194,301 shs$1.58 billion
04/22/2024$44.94$45.22
+0.62%		$45.77$44.91269,885 shs$1.55 billion
04/19/2024$43.73$44.94
+2.77%		$44.99$43.44353,294 shs$1.50 billion
04/18/2024$43.15$43.73
+1.34%		$45.10$42.00233,093 shs$1.50 billion
04/17/2024$42.97$43.15
+0.42%		$43.83$42.97175,883 shs$1.48 billion
04/16/2024$43.83$42.97
-1.96%		$43.50$42.82140,124 shs$1.48 billion
04/15/2024$43.92$43.83
-0.20%		$44.62$43.31160,213 shs$1.51 billion
04/12/2024$44.37$43.92
-1.01%		$44.11$43.59262,627 shs$1.51 billion
04/11/2024$43.93$44.37
+1.00%		$44.54$43.30158,456 shs$1.52 billion
04/10/2024$46.74$43.93
-6.01%		$45.41$43.41161,377 shs$1.51 billion
04/09/2024$46.56$46.74
+0.39%		$47.09$46.57120,538 shs$1.61 billion
04/08/2024$46.17$46.56
+0.84%		$46.92$46.1554,614 shs$1.60 billion
04/05/2024$46.54$46.17
-0.80%		$46.28$45.86105,370 shs$1.59 billion
04/04/2024$46.63$46.54
-0.19%		$47.86$46.46129,070 shs$1.60 billion
04/03/2024$46.63$46.63$46.98$46.18147,129 shs$1.60 billion
04/02/2024$46.97$46.63
-0.72%		$46.79$46.11189,078 shs$1.60 billion
04/01/2024$48.00$46.97
-2.15%		$48.43$46.61207,837 shs$1.61 billion
03/29/2024$48.00$48.00$48.37$47.36390,717 shs$1.65 billion
03/28/2024$47.81$48.00
+0.40%		$48.37$47.36390,717 shs$1.65 billion
03/27/2024$45.19$47.81
+5.80%		$47.85$45.30236,218 shs$1.64 billion
03/26/2024$45.83$45.19
-1.40%		$46.49$45.03167,131 shs$1.55 billion
03/25/2024$45.93$45.83
-0.22%		$46.58$45.57164,038 shs$1.57 billion
03/22/2024$46.50$45.93
-1.23%		$46.57$45.76144,342 shs$1.58 billion
03/21/2024$46.33$46.50
+0.37%		$47.40$46.30189,298 shs$1.60 billion
03/20/2024$44.69$46.33
+3.67%		$46.82$44.39147,652 shs$1.59 billion
03/19/2024$44.67$44.69
+0.04%		$45.20$44.40106,153 shs$1.54 billion
03/18/2024$45.52$44.67
-1.87%		$45.69$44.66205,532 shs$1.53 billion
03/15/2024$45.00$45.52
+1.16%		$46.60$44.58809,445 shs$1.56 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/14/2024$46.00$45.00
-2.17%		$46.65$44.37273,008 shs$1.55 billion
03/13/2024$46.00$46.00$46.84$45.73206,586 shs$1.58 billion
03/12/2024$46.70$46.00
-1.50%		$46.84$45.63187,640 shs$1.58 billion
03/11/2024$46.58$46.70
+0.26%		$47.00$46.40133,633 shs$1.60 billion
03/08/2024$46.53$46.58
+0.11%		$47.28$46.20207,308 shs$1.60 billion
03/07/2024$46.70$46.53
-0.36%		$47.79$46.39182,831 shs$1.60 billion
03/06/2024$46.78$46.70
-0.17%		$47.61$45.65236,496 shs$1.60 billion
03/05/2024$45.14$46.78
+3.63%		$46.98$44.98214,924 shs$1.61 billion
03/04/2024$44.99$45.14
+0.33%		$46.09$44.67185,941 shs$1.55 billion
03/01/2024$43.84$44.99
+2.62%		$45.05$43.16255,804 shs$1.51 billion
02/29/2024$43.82$43.84
+0.05%		$45.24$43.43282,643 shs$1.51 billion
02/28/2024$43.96$43.82
-0.32%		$44.18$43.46169,704 shs$1.51 billion
02/27/2024$43.81$43.96
+0.34%		$44.50$43.6882,509 shs$1.51 billion
02/26/2024$44.48$43.81
-1.51%		$44.68$43.31114,731 shs$1.50 billion
02/23/2024$44.49$44.48
-0.02%		$45.30$44.2391,032 shs$1.53 billion
02/22/2024$44.30$44.49
+0.43%		$44.63$43.83137,605 shs$1.53 billion
02/21/2024$44.52$44.30
-0.49%		$44.58$43.95144,035 shs$1.52 billion
02/20/2024$45.16$44.52
-1.42%		$45.52$44.20128,747 shs$1.53 billion
02/19/2024$45.16$45.16$46.70$44.92132,200 shs$1.55 billion
02/16/2024$45.97$45.16
-1.76%		$46.70$44.92131,031 shs$1.55 billion
02/15/2024$43.91$45.97
+4.69%		$46.34$44.15196,712 shs$1.58 billion
02/14/2024$43.26$43.91
+1.50%		$44.89$42.98412,755 shs$1.51 billion
02/13/2024$45.53$43.26
-4.99%		$44.23$42.37266,157 shs$1.49 billion
02/12/2024$44.49$45.53
+2.34%		$46.21$44.50189,919 shs$1.56 billion
02/09/2024$44.10$44.49
+0.88%		$44.61$43.44137,641 shs$1.53 billion

Related Companies:
This page (NASDAQ:BANR) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press