Free Trial

eXp World (EXPI) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free EXPI Stock Alerts
$12.83
-0.10 (-0.77%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

eXp World Stock Price Performance

5 Day
Performance
+3.72%
1 Month
Performance
+32.00%
3 Month
Performance
+2.97%
6 Month
Performance
-4.11%
Year-To-Date
Performance
-17.33%
1 Year
Performance
-4.40%
Receive EXPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eXp World and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

EXPI Stock Chart for Wednesday, May, 15, 2024

EXPI Chart by TradingView

eXp World Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$12.93$12.83
-0.77%		$13.40$12.501.06 million shs$1.99 billion
05/14/2024$12.57$12.93
+2.86%		$13.39$12.831.58 million shs$2.00 billion
05/13/2024$12.37$12.57
+1.62%		$13.35$12.481.66 million shs$1.95 billion
05/10/2024$12.40$12.37
-0.24%		$12.68$12.22858,308 shs$1.92 billion
05/09/2024$11.85$12.40
+4.64%		$12.42$11.95753,779 shs$1.92 billion
05/08/2024$12.10$11.85
-2.07%		$12.02$11.65696,309 shs$1.83 billion
05/07/2024$11.97$12.10
+1.09%		$12.38$12.02919,475 shs$1.87 billion
05/06/2024$11.62$11.97
+3.01%		$11.99$11.60842,853 shs$1.85 billion
05/03/2024$11.25$11.62
+3.29%		$12.18$11.401.46 million shs$1.77 billion
05/02/2024$10.15$11.25
+10.84%		$11.58$10.472.37 million shs$1.71 billion
05/01/2024$9.96$10.15
+1.91%		$10.32$9.292.63 million shs$1.54 billion
04/30/2024$10.29$9.96
-3.21%		$10.34$9.941.11 million shs$1.51 billion
04/29/2024$10.12$10.29
+1.68%		$10.49$10.17790,064 shs$1.56 billion
04/26/2024$9.97$10.12
+1.50%		$10.36$9.99851,345 shs$1.54 billion
04/25/2024$10.34$9.97
-3.58%		$10.20$9.94905,544 shs$1.51 billion
04/24/2024$10.54$10.34
-1.90%		$10.77$10.30886,938 shs$1.57 billion
04/23/2024$10.03$10.54
+5.08%		$10.64$9.931.10 million shs$1.60 billion
04/22/2024$9.85$10.03
+1.83%		$10.13$9.83898,910 shs$1.52 billion
04/19/2024$10.00$9.85
-1.50%		$10.08$9.761.04 million shs$1.50 billion
04/18/2024$9.75$10.00
+2.56%		$10.18$9.63838,317 shs$1.52 billion
04/17/2024$9.70$9.75
+0.52%		$9.99$9.71775,462 shs$1.48 billion
04/16/2024$9.72$9.70
-0.21%		$9.84$9.50802,049 shs$1.47 billion
04/15/2024$9.84$9.72
-1.22%		$9.83$9.541.20 million shs$1.48 billion
04/12/2024$10.17$9.84
-3.24%		$10.14$9.73744,077 shs$1.50 billion
04/11/2024$9.69$10.17
+4.95%		$10.24$9.701.29 million shs$1.55 billion
04/10/2024$10.49$9.69
-7.63%		$10.00$9.501.16 million shs$1.59 billion
04/09/2024$10.10$10.49
+3.86%		$10.79$10.12984,320 shs$1.59 billion
04/08/2024$10.06$10.10
+0.40%		$10.43$9.901.02 million shs$1.53 billion
04/05/2024$10.66$10.06
-5.63%		$10.57$9.771.11 million shs$1.53 billion
04/04/2024$10.70$10.66
-0.37%		$11.23$10.551.13 million shs$1.94 billion
04/03/2024$10.15$10.70
+5.42%		$10.75$10.00904,400 shs$1.95 billion
04/02/2024$10.12$10.15
+0.30%		$10.21$9.841.25 million shs$1.85 billion
04/01/2024$10.33$10.12
-2.03%		$10.47$9.751.19 million shs$1.84 billion
03/29/2024$10.33$10.33$10.55$10.001.40 million shs$1.60 billion
03/28/2024$10.01$10.33
+3.20%		$10.55$10.001.40 million shs$1.60 billion
03/27/2024$9.69$10.01
+3.30%		$10.25$9.741.28 million shs$1.55 billion
03/26/2024$9.65$9.69
+0.41%		$9.98$9.69907,626 shs$1.50 billion
03/25/2024$9.75$9.65
-1.03%		$9.96$9.51829,911 shs$1.49 billion
03/22/2024$9.71$9.75
+0.41%		$10.07$9.621.25 million shs$1.51 billion
03/21/2024$9.46$9.71
+2.64%		$9.93$9.561.23 million shs$1.50 billion
Wall Street legend who predicted 2021 tech crash issues new warning (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch his stock warning right here, 100% free of charge
03/20/2024$9.25$9.46
+2.27%		$9.64$9.131.44 million shs$1.46 billion
03/19/2024$9.25$9.25
+0.05%		$9.63$8.911.81 million shs$1.43 billion
03/18/2024$9.99$9.25
-7.46%		$10.38$9.163.03 million shs$1.43 billion
03/15/2024$11.09$9.99
-9.92%		$11.19$9.855.20 million shs$1.55 billion
03/14/2024$12.12$11.09
-8.50%		$12.12$11.031.15 million shs$1.72 billion
03/13/2024$12.35$12.12
-1.86%		$12.76$12.11789,896 shs$1.87 billion
03/12/2024$12.80$12.35
-3.52%		$12.82$12.30767,397 shs$1.91 billion
03/11/2024$12.91$12.80
-0.85%		$13.24$12.78772,408 shs$1.98 billion
03/08/2024$12.78$12.91
+1.02%		$13.52$12.89973,900 shs$2.00 billion
03/07/2024$12.28$12.78
+4.07%		$12.90$12.171.00 million shs$1.98 billion
03/06/2024$12.15$12.28
+1.07%		$12.71$12.25909,996 shs$1.90 billion
03/05/2024$12.45$12.15
-2.41%		$12.29$11.95867,562 shs$1.88 billion
03/04/2024$12.80$12.45
-2.73%		$12.91$12.401.22 million shs$1.93 billion
03/01/2024$13.10$12.80
-2.29%		$13.37$12.691.30 million shs$1.98 billion
02/29/2024$12.68$13.10
+3.31%		$13.49$12.681.58 million shs$2.03 billion
02/28/2024$12.28$12.68
+3.26%		$12.73$11.971.16 million shs$1.96 billion
02/27/2024$11.72$12.28
+4.78%		$12.46$11.831.49 million shs$1.90 billion
02/26/2024$10.90$11.72
+7.52%		$11.75$10.781.26 million shs$1.80 billion
02/23/2024$11.08$10.90
-1.62%		$11.26$10.571.27 million shs$1.68 billion
02/22/2024$11.06$11.08
+0.18%		$11.39$10.981.17 million shs$1.70 billion
02/21/2024$11.06$11.06$11.12$10.82948,723 shs$1.70 billion
02/20/2024$11.81$11.06
-6.35%		$11.70$10.991.19 million shs$1.70 billion
02/19/2024$11.81$11.81$12.39$11.781.26 million shs$1.82 billion
02/16/2024$12.46$11.81
-5.22%		$12.39$11.781.26 million shs$1.82 billion
02/15/2024$12.19$12.46
+2.21%		$12.58$12.22865,866 shs$1.92 billion
02/14/2024$11.90$12.19
+2.44%		$12.54$11.97829,301 shs$1.87 billion

Related Companies:
This page (NASDAQ:EXPI) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Protect Your Bank Account Before It’s Too Late
Weiss Ratings