Free Trial

Sonim Technologies (SONM) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free SONM Stock Alerts
$0.58
+0.02 (+2.84%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Sonim Technologies Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
+12.62%
3 Month
Performance
-4.95%
6 Month
Performance
-13.43%
Year-To-Date
Performance
-21.08%
1 Year
Performance
-46.30%
Receive SONM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonim Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

SONM Stock Chart for Monday, May, 13, 2024

SONM Chart by TradingView

Sonim Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.56$0.58
+2.84%		$0.58$0.5572,349 shs$25.06 million
05/09/2024$0.58$0.56
-2.35%		$0.59$0.5631,479 shs$24.37 million
05/08/2024$0.54$0.58
+6.18%		$0.61$0.54435,983 shs$24.96 million
05/07/2024$0.56$0.54
-2.87%		$0.57$0.5476,423 shs$23.51 million
05/06/2024$0.54$0.56
+3.53%		$0.59$0.5374,223 shs$24.20 million
05/03/2024$0.54$0.54
+1.01%		$0.56$0.5430,211 shs$23.38 million
05/02/2024$0.52$0.54
+2.37%		$0.55$0.5058,833 shs$23.14 million
05/01/2024$0.53$0.52
-0.72%		$0.56$0.5168,236 shs$22.61 million
04/30/2024$0.51$0.53
+3.27%		$0.54$0.50102,117 shs$22.77 million
04/29/2024$0.49$0.51
+4.38%		$0.55$0.50827,005 shs$22.05 million
04/26/2024$0.48$0.49
+2.00%		$0.52$0.48185,131 shs$21.13 million
04/25/2024$0.48$0.48
+0.78%		$0.48$0.4630,362 shs$20.71 million
04/24/2024$0.48$0.48
-0.40%		$0.49$0.4446,357 shs$20.55 million
04/23/2024$0.49$0.48
-1.63%		$0.50$0.4730,105 shs$20.63 million
04/22/2024$0.48$0.49
+1.10%		$0.50$0.4783,789 shs$20.97 million
04/19/2024$0.50$0.48
-4.25%		$0.51$0.4842,032 shs$20.75 million
04/18/2024$0.52$0.50
-4.07%		$0.52$0.5027,892 shs$21.67 million
04/17/2024$0.50$0.52
+4.79%		$0.54$0.4864,072 shs$22.58 million
04/16/2024$0.51$0.50
-1.23%		$0.51$0.4960,039 shs$21.55 million
04/15/2024$0.52$0.51
-1.94%		$0.51$0.48389,895 shs$21.82 million
04/12/2024$0.53$0.52
-2.85%		$0.53$0.50568,128 shs$22.25 million
04/11/2024$0.58$0.53
-8.48%		$0.56$0.52378,725 shs$22.91 million
04/10/2024$0.60$0.58
-3.50%		$0.59$0.49269,774 shs$25.03 million
04/09/2024$0.61$0.60
-1.72%		$0.62$0.5943,523 shs$25.94 million
04/08/2024$0.60$0.61
+1.78%		$0.62$0.5741,735 shs$26.39 million
04/05/2024$0.59$0.60
+1.18%		$0.60$0.5836,047 shs$25.88 million
04/04/2024$0.58$0.59
+2.53%		$0.63$0.5837,490 shs$25.58 million
04/03/2024$0.60$0.58
-3.35%		$0.62$0.55173,918 shs$24.95 million
04/02/2024$0.57$0.60
+4.42%		$0.62$0.50246,616 shs$25.81 million
04/01/2024$0.61$0.57
-6.21%		$0.61$0.57184,217 shs$24.72 million
03/29/2024$0.61$0.61$0.67$0.61229,218 shs$26.27 million
03/28/2024$0.67$0.61
-9.59%		$0.67$0.61221,383 shs$26.27 million
03/27/2024$0.67$0.67
+0.33%		$0.68$0.65381,934 shs$29.06 million
03/26/2024$0.67$0.67
+0.37%		$0.68$0.6627,340 shs$28.97 million
03/25/2024$0.68$0.67
-1.46%		$0.70$0.6623,033 shs$28.86 million
03/22/2024$0.68$0.68
+0.73%		$0.68$0.6546,286 shs$29.28 million
03/21/2024$0.66$0.68
+3.04%		$0.70$0.66130,723 shs$29.07 million
03/20/2024$0.66$0.66
-0.46%		$0.67$0.6522,663 shs$28.22 million
03/19/2024$0.66$0.66
+0.47%		$0.67$0.6473,584 shs$28.34 million
03/18/2024$0.64$0.66
+1.87%		$0.69$0.65103,635 shs$28.21 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/15/2024$0.66$0.64
-2.58%		$0.68$0.6471,349 shs$27.69 million
03/14/2024$0.67$0.66
-1.71%		$0.69$0.6577,064 shs$28.42 million
03/13/2024$0.69$0.67
-1.97%		$0.70$0.6751,480 shs$28.92 million
03/12/2024$0.71$0.69
-3.95%		$0.71$0.6750,446 shs$29.50 million
03/11/2024$0.67$0.71
+6.45%		$0.72$0.67139,802 shs$30.72 million
03/08/2024$0.66$0.67
+1.35%		$0.68$0.6614,442 shs$28.86 million
03/07/2024$0.66$0.66
+0.15%		$0.69$0.6632,898 shs$28.47 million
03/06/2024$0.68$0.66
-2.75%		$0.68$0.65117,710 shs$28.43 million
03/05/2024$0.67$0.68
+0.98%		$0.69$0.6724,659 shs$29.24 million
03/04/2024$0.66$0.67
+1.69%		$0.69$0.6645,172 shs$28.95 million
03/01/2024$0.68$0.66
-2.82%		$0.70$0.6550,981 shs$28.47 million
02/29/2024$0.68$0.68
+0.03%		$0.70$0.6745,146 shs$29.30 million
02/28/2024$0.69$0.68
-1.02%		$0.71$0.6662,563 shs$29.29 million
02/27/2024$0.68$0.69
+0.47%		$0.72$0.6756,623 shs$29.59 million
02/26/2024$0.67$0.68
+2.83%		$0.69$0.6538,138 shs$29.45 million
02/23/2024$0.70$0.67
-5.00%		$0.71$0.6677,732 shs$28.64 million
02/22/2024$0.68$0.70
+3.09%		$0.74$0.6873,579 shs$30.15 million
02/21/2024$0.62$0.68
+10.37%		$0.71$0.62189,266 shs$29.25 million
02/20/2024$0.63$0.62
-2.35%		$0.64$0.6234,165 shs$26.50 million
02/19/2024$0.63$0.63
+0.00%		$0.64$0.6111,800 shs$27.13 million
02/16/2024$0.63$0.63
+0.02%		$0.64$0.6111,373 shs$27.13 million
02/15/2024$0.60$0.63
+4.98%		$0.64$0.5935,948 shs$27.13 million
02/14/2024$0.61$0.60
-1.67%		$0.65$0.59111,566 shs$25.84 million
02/13/2024$0.62$0.61
-1.64%		$0.65$0.6162,744 shs$26.28 million
02/12/2024$0.64$0.62
-2.61%		$0.64$0.6247,679 shs$26.72 million

Related Companies:
This page (NASDAQ:SONM) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon’s New Device is About to Shock the World
InvestorPlace
Elon to Transform U.S. Economy?
Porter & Company