Free Trial

TruGolf (TRUG) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free TRUG Stock Alerts
$1.50
-0.08 (-5.06%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsSocial Media

TruGolf Stock Price Performance

5 Day
Performance
-4.46%
1 Month
Performance
-7.98%
3 Month
Performance
-6.25%
Receive TRUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TruGolf and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

TRUG Stock Chart for Friday, May, 10, 2024

TRUG Chart by TradingView

TruGolf Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$1.58$1.50
-5.06%		$1.53$1.5011,887 shs$19.89 million
05/08/2024$1.53$1.58
+3.27%		$1.60$1.584,120 shs$20.95 million
05/07/2024$1.61$1.53
-4.97%		$1.66$1.5014,447 shs$20.29 million
05/06/2024$1.57$1.61
+2.55%		$1.67$1.5714,666 shs$21.35 million
05/03/2024$1.69$1.57
-7.10%		$1.70$1.5436,035 shs$20.82 million
05/02/2024$1.68$1.69
+0.60%		$1.74$1.6447,251 shs$22.41 million
05/01/2024$1.64$1.68
+2.44%		$1.74$1.6532,865 shs$22.28 million
04/30/2024$1.64$1.64$1.70$1.6414,957 shs$21.75 million
04/29/2024$1.63$1.64
+0.61%		$1.75$1.6319,933 shs$21.75 million
04/26/2024$1.68$1.63
-2.98%		$1.72$1.5610,218 shs$21.61 million
04/25/2024$1.70$1.68
-1.18%		$1.74$1.529,085 shs$22.28 million
04/24/2024$1.69$1.70
+0.59%		$1.74$1.627,840 shs$22.54 million
04/23/2024$1.64$1.69
+3.05%		$1.75$1.5912,831 shs$22.41 million
04/22/2024$1.73$1.64
-5.20%		$1.74$1.616,773 shs$21.75 million
04/19/2024$1.75$1.73
-1.14%		$1.75$1.6160,934 shs$22.94 million
04/18/2024$1.67$1.75
+4.62%		$1.75$1.4838,027 shs$23.21 million
04/17/2024$1.65$1.67
+1.38%		$1.69$1.5710,936 shs$22.18 million
04/16/2024$1.75$1.65
-5.71%		$1.76$1.6327,194 shs$21.88 million
04/15/2024$1.75$1.75$1.78$1.6057,279 shs$23.21 million
04/12/2024$1.65$1.74
+5.45%		$1.79$1.6352,398 shs$23.06 million
04/11/2024$1.63$1.65
+1.23%		$1.67$1.5551,186 shs$21.88 million
04/10/2024$1.81$1.63
-9.94%		$1.81$1.55132,228 shs$21.61 million
04/09/2024$1.39$1.81
+30.22%		$1.86$1.35489,704 shs$24.00 million
04/08/2024$1.40$1.39
-0.71%		$1.51$1.3370,494 shs$18.43 million
04/05/2024$1.36$1.40
+2.94%		$1.41$1.3344,002 shs$18.56 million
04/04/2024$1.32$1.36
+3.03%		$1.45$1.2157,201 shs$18.03 million
04/03/2024$1.27$1.32
+3.94%		$1.35$1.23159,344 shs$17.50 million
04/02/2024$1.21$1.27
+4.96%		$1.30$1.2075,053 shs$16.84 million
04/01/2024$1.28$1.21
-5.47%		$1.31$1.1870,766 shs$16.05 million
03/29/2024$1.28$1.28$1.40$1.20323,846 shs$16.97 million
03/28/2024$1.37$1.28
-6.57%		$1.40$1.20322,283 shs$16.97 million
03/27/2024$1.40$1.37
-2.14%		$1.44$1.32169,684 shs$18.56 million
03/26/2024$1.40$1.40$1.44$1.32122,328 shs$18.56 million
03/25/2024$1.60$1.40
-12.50%		$1.70$1.33403,833 shs$18.56 million
03/22/2024$1.61$1.60
-0.62%		$1.70$1.50445,574 shs$21.22 million
03/21/2024$1.89$1.61
-14.81%		$1.96$1.601.80 million shs$21.35 million
03/20/2024$1.15$1.89
+64.35%		$2.27$1.5659.23 million shs$25.06 million
03/19/2024$1.16$1.15
-0.86%		$1.29$1.1571,552 shs$15.25 million
03/18/2024$1.32$1.16
-12.12%		$1.36$1.1686,267 shs$15.38 million
03/15/2024$1.43$1.32
-7.69%		$1.50$1.32133,553 shs$17.50 million
You need to know these two things about AI stocks ASAP… (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/14/2024$1.44$1.43
-0.69%		$1.55$1.4285,531 shs$18.96 million
03/13/2024$1.47$1.44
-1.91%		$1.54$1.4348,031 shs$19.09 million
03/12/2024$1.45$1.47
+1.24%		$1.49$1.4122,961 shs$19.47 million
03/11/2024$1.44$1.45
+0.69%		$1.54$1.4053,915 shs$19.23 million
03/08/2024$1.29$1.44
+11.63%		$1.48$1.2872,698 shs$19.09 million
03/07/2024$1.29$1.29$1.31$1.2239,596 shs$17.11 million
03/06/2024$1.19$1.29
+8.40%		$1.30$1.18100,049 shs$17.11 million
03/05/2024$1.20$1.19
-0.83%		$1.21$1.1139,748 shs$15.78 million
03/04/2024$1.30$1.20
-7.69%		$1.30$1.1225,232 shs$15.91 million
03/01/2024$1.32$1.30
-1.14%		$1.35$1.2369,103 shs$17.24 million
02/29/2024$1.25$1.32
+5.62%		$1.39$1.24118,660 shs$17.44 million
02/28/2024$1.37$1.25
-9.12%		$1.35$1.2322,307 shs$16.50 million
02/27/2024$1.33$1.37
+3.01%		$1.39$1.1889,622 shs$18.17 million
02/26/2024$1.41$1.33
-5.67%		$1.42$1.3144,215 shs$17.64 million
02/23/2024$1.52$1.41
-7.23%		$1.60$1.3543,132 shs$6.15 million
02/22/2024$1.59$1.52
-4.41%		$1.66$1.5072,930 shs$6.63 million
02/21/2024$1.60$1.59
-0.63%		$1.70$1.5249,238 shs$6.93 million
02/20/2024$1.69$1.60
-5.33%		$1.71$1.58112,667 shs$6.98 million
02/19/2024$1.69$1.69$1.75$1.6449,400 shs$7.37 million
02/16/2024$1.76$1.69
-3.98%		$1.75$1.6447,360 shs$7.37 million
02/15/2024$1.64$1.76
+7.32%		$1.84$1.6091,113 shs$7.67 million
02/14/2024$1.75$1.64
-6.29%		$1.76$1.5192,322 shs$7.15 million
02/13/2024$1.94$1.75
-9.79%		$1.95$1.65272,456 shs$7.63 million
02/12/2024$1.60$1.94
+21.25%		$2.05$1.45675,637 shs$8.46 million
02/09/2024$1.62$1.60
-1.23%		$1.77$1.40168,963 shs$6.97 million

Related Companies:
This page (NASDAQ:TRUG) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research