Neonode (NEON) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free NEON Stock Alerts $2.08 -0.07 (-3.26%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Neonode Stock Price Performance5 Day Performance-12.97%1 Month Performance+46.48%3 Month Performance+27.61%6 Month Performance+47.52%Year-To-Date Performance-9.17%1 Year Performance-69.00% Receive NEON Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Neonode and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. NEON Stock Chart for Sunday, May, 5, 2024 NEON Chart by TradingView Neonode Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$2.15$2.08-3.26%$2.25$2.0140,122 shs$31.95 million05/02/2024$2.43$2.15-11.52%$2.50$2.10112,584 shs$33.02 million05/01/2024$2.39$2.43+1.67%$2.59$2.35178,607 shs$37.33 million04/30/2024$2.20$2.39+8.64%$2.40$2.21126,503 shs$36.71 million04/29/2024$1.97$2.20+11.68%$2.38$1.97149,560 shs$33.79 million04/26/2024$1.83$1.97+7.65%$2.05$1.8566,984 shs$30.26 million Get the Latest News and Ratings for NEON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Neonode and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$1.65$1.83+10.91%$1.88$1.6552,823 shs$28.11 million04/24/2024$1.70$1.65-2.94%$1.69$1.6223,384 shs$25.34 million04/23/2024$1.91$1.70-10.99%$1.99$1.6994,381 shs$26.11 million04/22/2024$1.80$1.91+6.11%$2.00$1.8295,421 shs$29.34 million04/19/2024$1.63$1.80+10.43%$1.85$1.5567,002 shs$27.65 million04/18/2024$1.37$1.63+18.98%$1.68$1.38165,935 shs$25.04 million04/17/2024$1.42$1.37-3.52%$1.42$1.3732,655 shs$21.04 million04/16/2024$1.46$1.42-2.74%$1.46$1.4122,778 shs$21.81 million04/15/2024$1.47$1.46-0.68%$1.50$1.4037,706 shs$22.43 million04/12/2024$1.48$1.47-0.68%$1.50$1.4515,148 shs$22.58 million04/11/2024$1.45$1.48+2.07%$1.52$1.4410,982 shs$22.73 million04/10/2024$1.43$1.45+1.40%$1.45$1.4025,694 shs$22.27 million04/09/2024$1.50$1.43-4.67%$1.53$1.4331,631 shs$21.97 million04/08/2024$1.42$1.50+5.63%$1.50$1.418,601 shs$23.04 million04/05/2024$1.37$1.42+3.65%$1.49$1.3724,317 shs$21.81 million04/04/2024$1.44$1.37-4.86%$1.50$1.3710,576 shs$21.04 million04/03/2024$1.44$1.44$1.46$1.3818,526 shs$22.12 million04/02/2024$1.56$1.44-7.69%$1.58$1.4230,091 shs$22.12 million04/01/2024$1.40$1.56+11.43%$1.59$1.4355,107 shs$23.96 million03/29/2024$1.40$1.40$1.47$1.3536,767 shs$21.50 million03/28/2024$1.36$1.40+2.94%$1.47$1.3536,767 shs$21.50 million03/27/2024$1.31$1.36+3.82%$1.40$1.2518,823 shs$20.89 million03/26/2024$1.33$1.31-1.50%$1.36$1.3115,627 shs$20.12 million03/25/2024$1.26$1.33+5.56%$1.41$1.2536,444 shs$20.43 million03/22/2024$1.26$1.26$1.27$1.2416,125 shs$19.35 million03/21/2024$1.28$1.26-1.56%$1.29$1.259,467 shs$19.35 million03/20/2024$1.24$1.28+3.23%$1.29$1.2516,067 shs$19.66 million03/19/2024$1.28$1.24-3.13%$1.29$1.2411,717 shs$19.05 million03/18/2024$1.25$1.28+2.40%$1.34$1.2715,631 shs$19.66 million03/15/2024$1.26$1.25-0.40%$1.35$1.2414,027 shs$19.20 million03/14/2024$1.30$1.26-3.09%$1.29$1.2336,198 shs$19.28 million03/13/2024$1.28$1.30+1.17%$1.34$1.2740,612 shs$19.89 million03/12/2024$1.26$1.28+1.59%$1.33$1.2524,971 shs$19.66 million03/11/2024$1.34$1.26-5.97%$1.36$1.2536,816 shs$19.35 millionGlobal crypto currency reset (41 major banks signed up) (Ad)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know.03/08/2024$1.37$1.34-2.19%$1.37$1.3427,319 shs$20.58 million03/07/2024$1.43$1.37-4.20%$1.43$1.3590,733 shs$21.04 million03/06/2024$1.34$1.43+6.72%$1.43$1.3435,058 shs$21.96 million03/05/2024$1.44$1.34-6.94%$1.50$1.3147,160 shs$20.58 million03/04/2024$1.42$1.44+1.41%$1.48$1.4130,302 shs$22.12 million03/01/2024$1.50$1.42-5.33%$1.48$1.4048,991 shs$21.81 million02/29/2024$1.55$1.50-3.23%$1.55$1.4743,802 shs$23.04 million02/28/2024$1.65$1.55-6.06%$1.69$1.5043,681 shs$23.81 million02/27/2024$1.65$1.65$1.70$1.6518,991 shs$25.34 million02/26/2024$1.54$1.65+7.14%$1.68$1.5424,997 shs$25.34 million02/23/2024$1.51$1.54+2.33%$1.68$1.5122,285 shs$23.65 million02/22/2024$1.53$1.51-1.63%$1.52$1.4629,585 shs$23.12 million02/21/2024$1.55$1.53-1.29%$1.55$1.5117,682 shs$23.50 million02/20/2024$1.70$1.55-8.82%$1.66$1.5186,872 shs$23.81 million02/19/2024$1.70$1.70$1.71$1.6523,600 shs$26.11 million02/16/2024$1.71$1.70-0.58%$1.71$1.6523,682 shs$26.11 million02/15/2024$1.73$1.71-1.16%$1.80$1.717,032 shs$26.27 million02/14/2024$1.65$1.73+4.85%$1.80$1.6319,547 shs$26.57 million02/13/2024$1.67$1.65-1.20%$1.67$1.639,759 shs$25.34 million02/12/2024$1.69$1.67-1.18%$1.72$1.6123,425 shs$25.65 million02/09/2024$1.73$1.69-2.31%$1.77$1.6627,506 shs$25.96 million02/08/2024$1.66$1.73+4.53%$1.79$1.6120,968 shs$26.57 million02/07/2024$1.61$1.66+2.80%$1.70$1.6128,784 shs$25.42 million02/06/2024$1.63$1.61-1.23%$1.67$1.6022,433 shs$24.73 million02/05/2024$1.68$1.63-2.98%$1.67$1.6132,798 shs$25.04 million Related Companies: The LGL Group Stock Chart Nortech Systems Stock Chart Interlink Electronics Stock Chart MariaDB Stock Chart iCAD Stock Chart MIND C.T.I. Stock Chart Franklin Wireless Stock Chart Creative Realities Stock Chart Data Storage Stock Chart The9 Stock Chart Receive NEON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Neonode and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NEON) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldCharles Payne Demystifies OptionsUnstoppable ProsperityThe asset beating inflation by 4xColonial MetalsUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmithExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Neonode Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.