Arcimoto (FUV) Stock Chart & Stock Price History → Read this before you buy AI stocks (From InvestorPlace) (Ad) Free FUV Stock Alerts Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media Arcimoto Stock Price Performance5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive FUV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Arcimoto and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. FUV Stock Chart for Tuesday, May, 21, 2024 FUV Chart by TradingView Arcimoto Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024N/A$0.38$0.43$0.38116,000 shs$3.59 million05/07/2024$0.38$0.38$0.43$0.38116,000 shs$3.59 million05/06/2024N/A$0.38$0.43$0.38116,000 shs$3.59 million05/01/2024$0.38$0.38$0.43$0.38116,027 shs$3.59 million04/30/2024$0.40$0.38-5.43%$0.43$0.38113,604 shs$3.59 million04/29/2024$0.41$0.40-1.86%$0.42$0.4099,008 shs$3.80 million Get the Latest News and Ratings for FUV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arcimoto and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024$0.42$0.41-3.10%$0.42$0.4019,980 shs$3.87 million04/25/2024$0.42$0.42+0.55%$0.42$0.4246,421 shs$3.99 million04/24/2024$0.42$0.42+0.29%$0.43$0.4223,668 shs$3.97 million04/23/2024$0.42$0.42+0.48%$0.42$0.4116,946 shs$3.96 million04/22/2024$0.40$0.42+3.73%$0.42$0.4035,694 shs$3.94 million04/19/2024$0.41$0.40-1.76%$0.41$0.4039,377 shs$3.80 million04/18/2024$0.42$0.41-1.82%$0.41$0.4027,161 shs$3.87 million04/17/2024$0.42$0.42-1.00%$0.42$0.4119,866 shs$3.94 million04/16/2024$0.43$0.42-2.09%$0.45$0.4188,927 shs$3.98 million04/15/2024$0.46$0.43-5.70%$0.45$0.4323,500 shs$4.06 million04/12/2024$0.47$0.46-1.94%$0.46$0.4524,444 shs$4.31 million04/11/2024$0.46$0.47+1.77%$0.47$0.4356,225 shs$4.40 million04/10/2024$0.46$0.46-1.55%$0.46$0.458,850 shs$4.32 million04/09/2024$0.46$0.46+2.00%$0.46$0.4530,156 shs$4.39 million04/08/2024$0.45$0.46+2.08%$0.46$0.4462,700 shs$4.30 million04/05/2024$0.45$0.45+0.13%$0.46$0.4548,940 shs$4.25 million04/04/2024$0.46$0.45-2.39%$0.48$0.4578,134 shs$4.24 million04/03/2024$0.50$0.46-7.05%$0.51$0.45161,727 shs$4.35 million04/02/2024$0.49$0.50+1.02%$0.50$0.4659,567 shs$4.68 million04/01/2024$0.46$0.49+5.60%$0.50$0.4746,798 shs$4.63 million03/29/2024$0.46$0.46$0.48$0.45118,727 shs$4.39 million03/28/2024$0.47$0.46-1.17%$0.48$0.45118,613 shs$4.39 million03/27/2024$0.47$0.47+0.54%$0.48$0.45110,469 shs$4.44 million03/26/2024$0.48$0.47-2.71%$0.49$0.4659,682 shs$4.41 million03/25/2024$0.49$0.48-1.05%$0.51$0.4837,791 shs$4.54 million03/22/2024$0.49$0.49-1.20%$0.52$0.4969,841 shs$4.58 million03/21/2024$0.50$0.49-2.00%$0.52$0.4936,644 shs$4.64 million03/20/2024$0.50$0.50+0.20%$0.52$0.5031,970 shs$4.73 million03/19/2024$0.50$0.50$0.52$0.4975,939 shs$4.73 million03/18/2024$0.48$0.50+3.95%$0.52$0.5037,020 shs$4.73 million03/15/2024$0.49$0.48-2.45%$0.52$0.4853,230 shs$4.55 million03/14/2024$0.51$0.49-3.31%$0.52$0.4938,049 shs$4.66 million03/13/2024$0.50$0.51+1.76%$0.52$0.5118,625 shs$4.82 million03/12/2024$0.50$0.50+0.20%$0.51$0.5021,683 shs$4.74 millionRead this before you buy AI stocks (Ad)BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash.03/11/2024$0.50$0.50-0.06%$0.52$0.4896,744 shs$4.73 million03/08/2024$0.50$0.50+1.25%$0.51$0.4917,816 shs$4.74 million03/07/2024$0.50$0.50-1.69%$0.51$0.5042,615 shs$4.69 million03/06/2024$0.49$0.50+2.90%$0.51$0.4693,277 shs$4.77 million03/05/2024$0.52$0.49-6.35%$0.52$0.48134,491 shs$4.63 million03/04/2024$0.54$0.52-3.95%$0.54$0.5188,825 shs$4.94 million03/01/2024$0.55$0.54-0.96%$0.55$0.5343,887 shs$5.15 million02/29/2024$0.55$0.55+0.46%$0.56$0.5428,482 shs$5.20 million02/28/2024$0.56$0.55-2.23%$0.57$0.5296,980 shs$5.17 million02/27/2024$0.54$0.56+3.02%$0.57$0.5391,265 shs$5.29 million02/26/2024$0.53$0.54+2.95%$0.57$0.5350,709 shs$5.14 million02/23/2024$0.56$0.54-3.75%$0.55$0.52172,814 shs$5.09 million02/22/2024$0.61$0.56-8.81%$0.61$0.55218,597 shs$5.29 million02/21/2024$0.63$0.61-2.63%$0.64$0.6156,167 shs$5.80 million02/20/2024$0.62$0.63+1.74%$0.65$0.6276,131 shs$5.96 million Related Companies: Zapp Electric Vehicles Group Stock Price Chart U Power Stock Price Chart Nuvve Stock Price Chart Proterra Stock Price Chart SRIVARU Stock Price Chart China Yuchai International Stock Price Chart NXU Stock Price Chart Ayro Stock Price Chart Jiuzi Stock Price Chart Kaixin Stock Price Chart Receive FUV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arcimoto and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FUV) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe #1 Crypto for AIWeiss RatingsWarren Buffett's "mystery stock"Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arcimoto, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.