Free Trial

Northern Technologies International (NTIC) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free NTIC Stock Alerts
$17.51
+0.20 (+1.16%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Northern Technologies International Stock Price Performance

5 Day
Performance
+2.19%
1 Month
Performance
+31.82%
3 Month
Performance
+31.04%
6 Month
Performance
+44.03%
Year-To-Date
Performance
+50.38%
1 Year
Performance
+54.85%
Receive NTIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Technologies International and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

NTIC Stock Chart for Monday, April, 29, 2024

NTIC Chart by TradingView

Northern Technologies International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$17.39$17.31
-0.46%		$17.45$17.0731,241 shs$163.23 million
04/25/2024$17.35$17.39
+0.23%		$17.49$16.6058,251 shs$163.99 million
04/24/2024$16.23$17.35
+6.90%		$17.35$15.2891,505 shs$163.61 million
04/23/2024$15.61$16.23
+3.97%		$16.25$15.0053,280 shs$153.05 million
04/22/2024$15.65$15.61
-0.26%		$15.95$15.0453,346 shs$147.20 million
04/19/2024$15.43$15.65
+1.43%		$15.88$14.8959,101 shs$147.55 million
04/18/2024$15.48$15.43
-0.32%		$15.96$15.0543,556 shs$145.51 million
04/17/2024$14.89$15.48
+3.96%		$15.72$14.7144,302 shs$145.98 million
04/16/2024$14.87$14.89
+0.13%		$15.63$14.6651,556 shs$140.41 million
04/15/2024$13.85$14.87
+7.36%		$15.96$13.91139,929 shs$140.22 million
04/12/2024$13.75$13.85
+0.73%		$14.03$13.6142,113 shs$130.61 million
04/11/2024$12.10$13.75
+13.64%		$14.27$13.0075,629 shs$129.66 million
04/10/2024$12.08$12.10
+0.17%		$12.12$11.8461,767 shs$114.10 million
04/09/2024$12.05$12.08
+0.25%		$12.24$12.017,601 shs$113.91 million
04/08/2024$11.80$12.05
+2.12%		$12.16$11.905,549 shs$113.63 million
04/05/2024$11.75$11.80
+0.43%		$12.20$11.7043,328 shs$111.27 million
04/04/2024$12.26$11.75
-4.16%		$12.47$11.7560,530 shs$110.80 million
04/03/2024$12.84$12.26
-4.52%		$13.05$12.0613,484 shs$115.61 million
04/02/2024$13.20$12.84
-2.73%		$13.15$12.5511,086 shs$121.08 million
04/01/2024$13.45$13.20
-1.86%		$13.33$13.202,368 shs$124.48 million
03/29/2024$13.45$13.45$13.45$13.381,268 shs$126.83 million
03/28/2024$13.40$13.45
+0.37%		$13.45$13.421,268 shs$126.83 million
03/27/2024$13.50$13.40
-0.74%		$13.71$13.403,998 shs$126.36 million
03/26/2024$13.52$13.50
-0.15%		$13.66$13.455,194 shs$127.31 million
03/25/2024$13.72$13.52
-1.46%		$13.75$13.419,497 shs$127.49 million
03/22/2024$14.11$13.72
-2.76%		$14.26$13.629,107 shs$129.38 million
03/21/2024$13.42$14.11
+5.14%		$14.35$13.4622,290 shs$133.06 million
03/20/2024$13.72$13.42
-2.19%		$13.88$13.4019,992 shs$126.52 million
03/19/2024$13.64$13.72
+0.59%		$13.93$13.715,174 shs$129.38 million
03/18/2024$13.97$13.64
-2.36%		$14.00$13.643,839 shs$128.63 million
03/15/2024$14.07$13.97
-0.71%		$14.01$13.6911,839 shs$131.71 million
03/14/2024$14.11$14.07
-0.28%		$14.38$13.382,270 shs$132.68 million
03/13/2024$14.20$14.11
-0.63%		$14.26$13.158,286 shs$133.06 million
03/12/2024$14.20$14.20$14.40$13.896,627 shs$133.91 million
03/11/2024$14.17$14.20
+0.21%		$14.24$13.864,386 shs$133.91 million
03/08/2024$14.09$14.17
+0.57%		$14.17$13.832,928 shs$133.62 million
03/07/2024$14.20$14.09
-0.77%		$14.33$13.857,442 shs$132.87 million
03/06/2024$13.92$14.20
+2.01%		$14.32$13.8611,848 shs$133.91 million
03/05/2024$14.05$13.92
-0.93%		$14.13$13.576,978 shs$131.27 million
03/04/2024$13.20$14.05
+6.44%		$14.13$13.0817,622 shs$132.49 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/01/2024$12.64$13.20
+4.43%		$13.20$12.5911,939 shs$124.45 million
02/29/2024$13.66$12.64
-7.47%		$14.25$12.6114,001 shs$119.20 million
02/28/2024$14.56$13.66
-6.18%		$14.52$13.6619,190 shs$128.81 million
02/27/2024$13.95$14.56
+4.37%		$14.97$13.9521,970 shs$137.30 million
02/26/2024$13.69$13.95
+1.90%		$14.22$12.9916,894 shs$131.55 million
02/23/2024$13.54$13.69
+1.11%		$13.86$13.247,931 shs$129.10 million
02/22/2024$13.79$13.54
-1.81%		$13.63$13.402,113 shs$127.68 million
02/21/2024$13.64$13.79
+1.10%		$13.79$13.792,674 shs$130.04 million
02/20/2024$14.09$13.64
-3.19%		$14.10$13.603,605 shs$128.63 million
02/19/2024$14.09$14.09$14.09$13.672,200 shs$132.87 million
02/16/2024$14.00$14.09
+0.64%		$14.09$13.672,269 shs$132.87 million
02/15/2024$13.67$14.00
+2.41%		$14.15$13.6314,751 shs$131.99 million
02/14/2024$12.97$13.67
+5.40%		$13.91$13.1524,554 shs$128.91 million
02/13/2024$13.11$12.97
-1.07%		$13.15$12.745,745 shs$122.31 million
02/12/2024$13.60$13.11
-3.60%		$13.95$13.1111,002 shs$123.63 million
02/09/2024$13.61$13.60
-0.07%		$13.63$13.434,374 shs$128.25 million
02/08/2024$12.94$13.61
+5.18%		$14.00$12.9814,598 shs$128.34 million
02/07/2024$12.63$12.94
+2.45%		$12.94$12.478,933 shs$122.02 million
02/06/2024$12.81$12.63
-1.41%		$12.97$12.602,823 shs$119.10 million
02/05/2024$13.10$12.81
-2.21%		$12.95$12.816,375 shs$120.80 million
02/02/2024$12.99$13.10
+0.85%		$13.17$12.774,940 shs$123.53 million
02/01/2024$12.94$12.99
+0.39%		$13.09$12.843,964 shs$122.47 million
01/31/2024$12.96$12.94
-0.15%		$13.22$12.947,545 shs$122.02 million
01/30/2024$13.53$12.96
-4.21%		$13.42$12.9621,501 shs$122.21 million
01/29/2024$13.29$13.53
+1.84%		$13.53$13.295,126 shs$127.59 million

Related Companies:
This page (NASDAQ:NTIC) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders