Free Trial

ASP Isotopes (ASPI) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free ASPI Stock Alerts
$4.65
+0.34 (+7.89%)
(As of 01:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

ASP Isotopes Stock Price Performance

5 Day
Performance
+35.00%
1 Month
Performance
+53.80%
3 Month
Performance
+71.13%
6 Month
Performance
+185.88%
Year-To-Date
Performance
+171.51%
1 Year
Performance
+980.00%
Receive ASPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASP Isotopes and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Tiny AI projects with huge promise hiding in plain sight …
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

ASPI Stock Chart for Thursday, May, 16, 2024

ASPI Chart by TradingView

ASP Isotopes Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$3.86$4.31
+11.66%		$4.43$3.901.28 million shs$210.85 million
05/14/2024$3.76$3.86
+2.66%		$4.05$3.76505,717 shs$188.83 million
05/13/2024$3.60$3.76
+4.44%		$3.78$3.58352,955 shs$183.94 million
05/10/2024$3.63$3.60
-0.83%		$3.68$3.50489,258 shs$176.12 million
05/09/2024$3.62$3.63
+0.28%		$3.68$3.56269,072 shs$177.59 million
05/08/2024$3.59$3.62
+0.84%		$3.65$3.53292,959 shs$177.10 million
05/07/2024$3.50$3.59
+2.57%		$3.62$3.48308,464 shs$171.23 million
05/06/2024$3.72$3.50
-5.91%		$3.78$3.40451,117 shs$171.22 million
05/03/2024$3.41$3.72
+9.09%		$3.83$3.45813,769 shs$181.98 million
05/02/2024$3.16$3.41
+7.91%		$3.42$3.11824,165 shs$166.83 million
05/01/2024$3.17$3.16
-0.32%		$3.31$3.08624,387 shs$154.59 million
04/30/2024$3.21$3.17
-1.25%		$3.39$3.17421,254 shs$155.08 million
04/29/2024$3.44$3.21
-6.69%		$3.51$3.12505,435 shs$157.03 million
04/26/2024$3.38$3.44
+1.78%		$3.53$3.34718,692 shs$168.29 million
04/25/2024$3.34$3.38
+1.20%		$3.45$3.19435,138 shs$165.35 million
04/24/2024$3.20$3.34
+4.37%		$3.44$3.19455,542 shs$163.39 million
04/23/2024$3.13$3.20
+2.24%		$3.33$3.09622,447 shs$156.55 million
04/22/2024$3.10$3.13
+0.97%		$3.19$3.04365,596 shs$153.12 million
04/19/2024$3.09$3.10
+0.32%		$3.18$3.03519,444 shs$151.65 million
04/18/2024$3.04$3.09
+1.64%		$3.22$2.91871,471 shs$151.16 million
04/17/2024$3.16$3.04
-3.80%		$3.46$3.00777,695 shs$148.72 million
04/16/2024$3.26$3.16
-3.07%		$3.29$3.03615,755 shs$154.59 million
04/15/2024$3.27$3.26
-0.31%		$3.37$3.21531,255 shs$159.48 million
04/12/2024$3.65$3.27
-10.41%		$3.97$3.221.37 million shs$159.48 million
04/11/2024$3.92$3.65
-6.89%		$4.08$3.411.87 million shs$178.01 million
04/10/2024$3.55$3.92
+10.42%		$4.28$3.711.57 million shs$191.18 million
04/09/2024$3.85$3.55
-7.79%		$3.84$3.50993,514 shs$173.14 million
04/08/2024$3.66$3.85
+5.19%		$4.16$3.63789,735 shs$187.76 million
04/05/2024$3.68$3.66
-0.54%		$3.95$3.65424,296 shs$178.50 million
04/04/2024$3.72$3.68
-1.08%		$4.10$3.66589,811 shs$179.49 million
04/03/2024$3.69$3.72
+0.81%		$3.96$3.70492,817 shs$181.42 million
04/02/2024$4.01$3.69
-7.98%		$3.97$3.60770,834 shs$179.96 million
04/01/2024$4.13$4.01
-2.91%		$4.34$3.951.19 million shs$195.57 million
03/29/2024$4.13$4.13$4.41$4.05515,498 shs$201.43 million
03/28/2024$4.30$4.13
-3.95%		$4.41$4.05515,397 shs$201.42 million
03/27/2024$4.38$4.30
-1.83%		$4.44$4.25456,463 shs$209.71 million
03/26/2024$4.50$4.38
-2.67%		$4.53$4.16558,813 shs$213.61 million
03/25/2024$4.64$4.50
-3.02%		$4.75$4.34569,663 shs$219.47 million
03/22/2024$4.81$4.64
-3.53%		$4.97$4.55747,871 shs$226.29 million
03/21/2024$4.57$4.81
+5.25%		$4.94$4.54795,674 shs$234.58 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/20/2024$4.46$4.57
+2.47%		$4.69$4.26696,325 shs$222.88 million
03/19/2024$4.67$4.46
-4.50%		$4.91$4.261.19 million shs$227.77 million
03/18/2024$4.03$4.67
+15.88%		$4.72$3.941.67 million shs$227.76 million
03/15/2024$3.80$4.03
+6.05%		$4.07$3.72969,023 shs$196.54 million
03/14/2024$4.00$3.80
-5.00%		$4.00$3.61338,206 shs$185.33 million
03/13/2024$3.97$4.00
+0.76%		$4.05$3.81582,327 shs$195.08 million
03/12/2024$3.63$3.97
+9.37%		$3.97$3.56539,265 shs$193.62 million
03/11/2024$3.46$3.63
+4.91%		$3.63$3.42201,491 shs$177.04 million
03/08/2024$3.58$3.46
-3.35%		$3.65$3.34228,697 shs$168.74 million
03/07/2024$3.58$3.58$3.71$3.56163,733 shs$174.60 million
03/06/2024$3.36$3.58
+6.55%		$3.75$3.41213,960 shs$174.60 million
03/05/2024$3.45$3.36
-2.61%		$3.50$3.33276,400 shs$163.88 million
03/04/2024$3.84$3.45
-10.16%		$3.92$3.42349,547 shs$168.26 million
03/01/2024$3.81$3.84
+0.79%		$4.00$3.65484,773 shs$187.28 million
02/29/2024$3.19$3.81
+19.44%		$3.92$3.35711,141 shs$185.81 million
02/28/2024$3.44$3.19
-7.27%		$3.48$3.05851,526 shs$155.58 million
02/27/2024$4.08$3.44
-15.69%		$4.15$3.42697,797 shs$167.77 million
02/26/2024$3.80$4.08
+7.37%		$4.19$3.77707,131 shs$198.98 million
02/23/2024$4.00$3.80
-5.00%		$4.00$3.57824,291 shs$185.33 million
02/22/2024$3.10$4.00
+29.03%		$4.00$3.141.53 million shs$195.08 million
02/21/2024$2.93$3.10
+5.80%		$3.10$2.75809,203 shs$151.19 million
02/20/2024$2.84$2.93
+3.17%		$3.08$2.85683,353 shs$142.91 million
02/19/2024$2.84$2.84$2.97$2.76363,000 shs$138.51 million
02/16/2024$2.87$2.84
-1.05%		$2.97$2.76361,999 shs$138.51 million
02/15/2024$2.89$2.87
-0.69%		$2.90$2.75274,799 shs$139.98 million

Related Companies:
This page (NASDAQ:ASPI) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research