Free Trial

Sprout Social (SPT) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free SPT Stock Alerts
$27.09
-1.19 (-4.21%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sprout Social Stock Price Performance

5 Day
Performance
-6.00%
1 Month
Performance
-52.64%
3 Month
Performance
-57.07%
6 Month
Performance
-45.61%
Year-To-Date
Performance
-55.91%
1 Year
Performance
-32.85%
Receive SPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprout Social and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SPT Stock Chart for Wednesday, May, 8, 2024

SPT Chart by TradingView

Sprout Social Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$28.28$27.09
-4.21%		$28.57$26.882.76 million shs$1.52 billion
05/06/2024$28.82$28.28
-1.87%		$30.20$27.763.16 million shs$1.59 billion
05/03/2024$48.15$28.82
-40.15%		$34.50$27.8513.46 million shs$1.62 billion
05/02/2024$49.91$48.15
-3.53%		$51.08$47.901.39 million shs$2.71 billion
05/01/2024$50.45$49.91
-1.07%		$51.72$48.71759,987 shs$2.81 billion
04/30/2024$52.03$50.45
-3.04%		$51.86$50.34902,783 shs$2.84 billion
04/29/2024$51.39$52.03
+1.25%		$52.43$51.39608,142 shs$2.93 billion
04/26/2024$51.36$51.39
+0.06%		$52.92$51.18383,181 shs$2.89 billion
04/25/2024$52.48$51.36
-2.13%		$52.07$50.11432,659 shs$2.89 billion
04/24/2024$52.12$52.48
+0.69%		$52.76$51.49368,114 shs$2.95 billion
04/23/2024$51.29$52.12
+1.62%		$53.96$51.04716,898 shs$2.93 billion
04/22/2024$50.98$51.29
+0.61%		$52.20$50.78752,341 shs$2.89 billion
04/19/2024$52.74$50.98
-3.34%		$52.75$50.30574,949 shs$2.87 billion
04/18/2024$52.16$52.74
+1.11%		$54.40$51.83814,687 shs$2.97 billion
04/17/2024$52.95$52.16
-1.49%		$53.50$52.02831,411 shs$2.93 billion
04/16/2024$55.11$52.95
-3.92%		$53.34$50.712.03 million shs$2.98 billion
04/15/2024$56.27$55.11
-2.06%		$56.58$54.61541,869 shs$3.10 billion
04/12/2024$56.34$56.27
-0.12%		$56.58$55.50522,573 shs$3.17 billion
04/11/2024$55.84$56.34
+0.90%		$56.73$55.01296,883 shs$3.17 billion
04/10/2024$58.30$55.84
-4.22%		$56.62$55.06344,287 shs$3.14 billion
04/09/2024$57.20$58.30
+1.92%		$59.04$57.14428,956 shs$3.28 billion
04/08/2024$55.90$57.20
+2.33%		$57.60$55.48464,541 shs$3.22 billion
04/05/2024$56.02$55.90
-0.21%		$56.86$55.54423,904 shs$3.14 billion
04/04/2024$56.01$56.02
+0.02%		$58.10$55.80441,994 shs$3.15 billion
04/03/2024$56.62$56.01
-1.08%		$56.71$55.63372,946 shs$3.15 billion
04/02/2024$58.60$56.62
-3.38%		$57.22$56.00320,045 shs$3.18 billion
04/01/2024$59.71$58.60
-1.86%		$59.85$57.57470,299 shs$3.30 billion
03/29/2024$59.71$59.71$61.34$58.95444,321 shs$3.36 billion
03/28/2024$60.07$59.71
-0.60%		$61.34$58.95444,321 shs$3.36 billion
03/27/2024$59.65$60.07
+0.70%		$62.24$59.39655,366 shs$3.38 billion
03/26/2024$59.45$59.65
+0.34%		$60.79$58.50503,469 shs$3.36 billion
03/25/2024$60.30$59.45
-1.41%		$60.85$59.03306,962 shs$3.34 billion
03/22/2024$59.66$60.30
+1.07%		$61.05$59.15418,528 shs$3.39 billion
03/21/2024$57.33$59.66
+4.06%		$60.99$58.69553,618 shs$3.36 billion
03/20/2024$55.61$57.33
+3.09%		$57.76$55.11452,748 shs$3.22 billion
03/19/2024$56.62$55.61
-1.78%		$56.75$55.21514,248 shs$3.13 billion
03/18/2024$56.38$56.62
+0.43%		$57.10$55.51514,344 shs$3.18 billion
03/15/2024$56.36$56.38
+0.04%		$56.83$54.641.04 million shs$3.17 billion
03/14/2024$56.35$56.36
+0.02%		$56.80$55.25676,608 shs$3.17 billion
03/13/2024$56.19$56.35
+0.28%		$56.42$54.641.14 million shs$3.16 billion
The new financial threat that could wipe out millions… (Ad)

During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.

Pay close attention to this important video
03/12/2024$57.93$56.19
-3.00%		$58.36$55.85530,424 shs$3.16 billion
03/11/2024$58.74$57.93
-1.38%		$58.69$57.27336,136 shs$3.26 billion
03/08/2024$58.96$58.74
-0.37%		$61.32$58.69315,821 shs$3.30 billion
03/07/2024$59.10$58.96
-0.24%		$59.98$57.55548,672 shs$3.32 billion
03/06/2024$58.47$59.10
+1.08%		$60.12$58.13422,434 shs$3.32 billion
03/05/2024$64.08$58.47
-8.75%		$62.74$57.83830,135 shs$3.29 billion
03/04/2024$63.95$64.08
+0.20%		$64.91$62.74489,596 shs$3.60 billion
03/01/2024$61.82$63.95
+3.45%		$64.25$61.45452,480 shs$3.58 billion
02/29/2024$60.44$61.82
+2.28%		$63.17$61.29651,775 shs$3.46 billion
02/28/2024$62.57$60.44
-3.40%		$62.17$60.42508,056 shs$3.38 billion
02/27/2024$60.64$62.57
+3.18%		$63.00$61.06488,530 shs$3.50 billion
02/26/2024$63.83$60.64
-5.00%		$65.32$59.561.09 million shs$3.40 billion
02/23/2024$64.65$63.83
-1.27%		$65.53$63.25496,790 shs$3.57 billion
02/22/2024$61.27$64.65
+5.52%		$64.91$61.20839,614 shs$3.62 billion
02/21/2024$64.48$61.27
-4.98%		$67.33$58.002.49 million shs$3.43 billion
02/20/2024$64.65$64.48
-0.26%		$64.82$62.941.50 million shs$3.61 billion
02/19/2024$64.65$64.65$65.40$63.13469,400 shs$3.62 billion
02/16/2024$64.91$64.65
-0.40%		$65.39$63.14469,488 shs$3.62 billion
02/15/2024$64.28$64.91
+0.98%		$65.86$63.14383,503 shs$3.63 billion
02/14/2024$62.72$64.28
+2.49%		$64.52$62.43330,954 shs$3.60 billion
02/13/2024$65.62$62.72
-4.42%		$64.10$60.70672,072 shs$3.51 billion
02/12/2024$65.99$65.62
-0.56%		$68.41$65.03781,685 shs$3.67 billion
02/09/2024$63.10$65.99
+4.58%		$66.86$64.07661,294 shs$3.69 billion
02/08/2024$60.74$63.10
+3.89%		$63.41$60.00432,611 shs$3.53 billion
02/07/2024$59.65$60.74
+1.83%		$61.54$59.38293,294 shs$3.40 billion

Related Companies:
This page (NASDAQ:SPT) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
The AI Stock that’s Disrupting Every Industry
StockEarnings