Free Trial

Clearwater Analytics (CWAN) Stock Chart & Stock Price History

→ Has Trump Finally Gone Too Far? (From Insiders Exposed) (Ad)
Free CWAN Stock Alerts
$18.28
+0.11 (+0.61%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Clearwater Analytics Stock Price Performance

5 Day
Performance
+4.70%
1 Month
Performance
+12.22%
3 Month
Performance
-5.48%
6 Month
Performance
-4.99%
Year-To-Date
Performance
-8.74%
1 Year
Performance
+21.54%
Receive CWAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearwater Analytics and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
Buy Friday. Sell Monday.
A 35 year old man from central Florida has stumbled on one of the best strategies we’ve seen in a long time. For the last 30 months his “Friday to Monday” trading strategy has maintained a 71% win rate on more than 350 trades. That includes multiple big time winners like 82% from Adobe… 77% from Palo Alto… But also a barrage of smaller winners like 20% from AMC… Each of which were opened on a Friday afternoon and closed the very next Monday morning. As you’ll see in his brand new video, this strange strategy has given him the ability to capture big time market moves over the weekend.
Check it out, simply follow this link here.

CWAN Stock Chart for Saturday, May, 11, 2024

CWAN Chart by TradingView

Clearwater Analytics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$18.17$18.28
+0.61%		$18.33$17.86789,252 shs$4.47 billion
05/09/2024$18.05$18.17
+0.69%		$18.18$17.67743,075 shs$4.45 billion
05/08/2024$17.65$18.05
+2.24%		$18.12$17.63876,621 shs$4.42 billion
05/07/2024$17.46$17.65
+1.09%		$17.90$17.421.12 million shs$4.32 billion
05/06/2024$17.67$17.46
-1.19%		$17.93$17.271.06 million shs$4.27 billion
05/03/2024$17.19$17.66
+2.73%		$17.71$17.051.56 million shs$4.32 billion
05/02/2024$15.82$17.19
+8.66%		$17.35$16.482.46 million shs$4.21 billion
05/01/2024$15.78$15.82
+0.25%		$16.09$15.622.06 million shs$3.87 billion
04/30/2024$16.03$15.78
-1.56%		$16.15$15.682.06 million shs$3.86 billion
04/29/2024$16.40$16.03
-2.26%		$16.50$16.021.27 million shs$3.92 billion
04/26/2024$16.58$16.40
-1.09%		$16.79$16.30890,421 shs$4.01 billion
04/25/2024$16.52$16.58
+0.36%		$16.76$16.11820,765 shs$4.06 billion
04/24/2024$16.66$16.52
-0.84%		$16.84$16.46516,810 shs$4.04 billion
04/23/2024$16.50$16.66
+1.00%		$17.08$16.59739,928 shs$4.08 billion
04/22/2024$16.35$16.50
+0.89%		$16.69$16.37767,986 shs$4.04 billion
04/19/2024$16.32$16.36
+0.28%		$16.44$16.21940,449 shs$4.00 billion
04/18/2024$16.30$16.32
+0.09%		$16.62$16.211.16 million shs$3.99 billion
04/17/2024$16.21$16.30
+0.56%		$16.42$16.20732,183 shs$3.99 billion
04/16/2024$16.16$16.21
+0.31%		$16.39$16.03678,992 shs$3.97 billion
04/15/2024$16.44$16.16
-1.70%		$16.53$16.101.11 million shs$3.95 billion
04/12/2024$16.29$16.43
+0.86%		$16.51$16.17963,017 shs$4.02 billion
04/11/2024$16.38$16.29
-0.55%		$16.54$16.131.14 million shs$3.99 billion
04/10/2024$16.93$16.38
-3.25%		$16.70$16.251.10 million shs$4.01 billion
04/09/2024$17.08$16.93
-0.88%		$17.23$16.92735,396 shs$4.14 billion
04/08/2024$17.10$17.08
-0.12%		$17.33$17.03770,612 shs$4.18 billion
04/05/2024$17.12$17.10
-0.12%		$17.23$16.98678,931 shs$4.18 billion
04/04/2024$17.15$17.12
-0.17%		$17.53$17.09642,461 shs$4.19 billion
04/03/2024$17.19$17.15
-0.23%		$17.23$17.02877,211 shs$4.20 billion
04/02/2024$17.25$17.19
-0.32%		$17.30$16.96872,153 shs$4.21 billion
04/01/2024$17.69$17.25
-2.52%		$17.73$17.23964,676 shs$4.22 billion
03/29/2024$17.69$17.69
+0.03%		$17.82$17.481.00 million shs$4.33 billion
03/28/2024$17.47$17.69
+1.23%		$17.82$17.481.00 million shs$4.33 billion
03/27/2024$17.25$17.47
+1.28%		$17.52$17.231.32 million shs$4.27 billion
03/26/2024$17.03$17.25
+1.29%		$17.26$16.901.10 million shs$4.22 billion
03/25/2024$17.33$17.03
-1.73%		$17.41$17.031.74 million shs$4.17 billion
03/22/2024$17.26$17.33
+0.41%		$17.39$17.142.58 million shs$4.24 billion
03/21/2024$17.30$17.26
-0.23%		$17.46$17.001.55 million shs$4.22 billion
03/20/2024$16.98$17.30
+1.88%		$17.38$16.851.32 million shs$4.23 billion
03/19/2024$16.82$16.98
+0.95%		$17.11$16.632.15 million shs$4.16 billion
03/18/2024$16.61$16.82
+1.26%		$16.93$16.501.54 million shs$4.12 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/15/2024$16.38$16.60
+1.34%		$16.60$16.101.82 million shs$4.06 billion
03/14/2024$16.51$16.38
-0.79%		$16.62$16.241.66 million shs$4.01 billion
03/13/2024$16.93$16.51
-2.48%		$17.18$16.382.08 million shs$4.04 billion
03/12/2024$16.82$16.93
+0.65%		$17.08$16.732.06 million shs$4.14 billion
03/11/2024$16.93$16.82
-0.65%		$17.02$16.741.70 million shs$4.12 billion
03/08/2024$16.70$16.93
+1.35%		$17.05$16.732.22 million shs$4.13 billion
03/07/2024$17.34$16.70
-3.69%		$16.97$16.454.49 million shs$4.07 billion
03/06/2024$16.99$17.34
+2.06%		$17.57$16.791.64 million shs$4.23 billion
03/05/2024$17.54$16.99
-3.14%		$17.52$16.741.38 million shs$4.14 billion
03/04/2024$17.06$17.54
+2.81%		$17.79$16.981.08 million shs$4.28 billion
03/01/2024$17.22$17.06
-0.93%		$17.25$16.861.50 million shs$4.16 billion
02/29/2024$19.44$17.22
-11.42%		$18.00$16.723.34 million shs$4.20 billion
02/28/2024$19.97$19.44
-2.65%		$20.02$19.43834,382 shs$4.74 billion
02/27/2024$19.90$19.97
+0.35%		$20.30$19.67734,039 shs$4.87 billion
02/26/2024$20.04$19.90
-0.70%		$20.33$19.88566,498 shs$4.85 billion
02/23/2024$19.81$20.04
+1.16%		$20.19$19.61534,127 shs$4.89 billion
02/22/2024$19.72$19.81
+0.46%		$20.09$19.631.19 million shs$4.83 billion
02/21/2024$20.03$19.72
-1.55%		$19.88$19.221.50 million shs$4.81 billion
02/20/2024$19.71$20.03
+1.62%		$20.10$19.431.42 million shs$4.88 billion
02/19/2024$19.71$19.71$20.00$19.70707,700 shs$4.81 billion
02/16/2024$19.91$19.72
-0.93%		$20.01$19.70707,750 shs$4.81 billion
02/15/2024$19.47$19.91
+2.23%		$19.93$19.56713,850 shs$4.85 billion
02/14/2024$18.98$19.47
+2.58%		$19.50$19.141.36 million shs$4.63 billion
02/13/2024$19.35$18.98
-1.91%		$19.12$18.72685,471 shs$4.63 billion
02/12/2024$19.34$19.35
+0.05%		$19.67$19.231.08 million shs$4.72 billion

Related Companies:
This page (NYSE:CWAN) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Bill Clinton Backing Biden Replacement???
The Freeport Society