Free Trial

Monopar Therapeutics (MNPR) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free MNPR Stock Alerts
$0.60
-0.05 (-7.71%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Monopar Therapeutics Stock Price Performance

5 Day
Performance
-3.29%
1 Month
Performance
-14.46%
3 Month
Performance
+91.15%
6 Month
Performance
+96.88%
Year-To-Date
Performance
+91.09%
1 Year
Performance
-24.41%
Receive MNPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monopar Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
How to Play the AI and Crypto Markets in One Swing
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

MNPR Stock Chart for Wednesday, May, 15, 2024

MNPR Chart by TradingView

Monopar Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.68$0.65
-3.57%		$0.71$0.6562,569 shs$11.38 million
05/13/2024$0.67$0.68
+0.43%		$0.74$0.6823,987 shs$11.80 million
05/10/2024$0.71$0.67
-5.47%		$0.75$0.63130,716 shs$11.73 million
05/09/2024$0.75$0.71
-5.19%		$0.80$0.7149,375 shs$12.41 million
05/08/2024$0.76$0.75
-1.57%		$0.77$0.7412,691 shs$13.09 million
05/07/2024$0.79$0.76
-3.79%		$0.82$0.7618,376 shs$13.30 million
05/06/2024$0.73$0.79
+8.91%		$0.80$0.7081,539 shs$13.82 million
05/03/2024$0.65$0.73
+11.71%		$0.76$0.64129,520 shs$12.69 million
05/02/2024$0.65$0.65
+0.15%		$0.67$0.6431,935 shs$11.36 million
05/01/2024$0.66$0.65
-1.53%		$0.68$0.6419,630 shs$11.34 million
04/30/2024$0.65$0.66
+1.55%		$0.69$0.6354,623 shs$11.52 million
04/29/2024$0.66$0.65
-1.25%		$0.68$0.6414,989 shs$11.34 million
04/26/2024$0.63$0.66
+4.89%		$0.67$0.6334,406 shs$11.49 million
04/25/2024$0.66$0.63
-4.49%		$0.65$0.6258,239 shs$10.95 million
04/24/2024$0.65$0.66
+1.08%		$0.68$0.6439,446 shs$11.47 million
04/23/2024$0.63$0.65
+2.85%		$0.66$0.6285,749 shs$11.34 million
04/22/2024$0.64$0.63
-1.27%		$0.66$0.6227,592 shs$11.03 million
04/19/2024$0.68$0.64
-5.59%		$0.68$0.6233,081 shs$11.17 million
04/18/2024$0.65$0.68
+4.31%		$0.72$0.6677,544 shs$11.83 million
04/17/2024$0.73$0.65
-10.71%		$0.72$0.65150,308 shs$11.34 million
04/16/2024$0.76$0.73
-4.21%		$0.74$0.69178,622 shs$12.71 million
04/15/2024$0.78$0.76
-2.69%		$0.78$0.75101,444 shs$13.26 million
04/12/2024$0.77$0.78
+1.43%		$0.82$0.76280,338 shs$13.63 million
04/11/2024$0.61$0.77
+25.82%		$0.85$0.72844,911 shs$13.44 million
04/10/2024$0.59$0.61
+3.62%		$0.65$0.50457,382 shs$10.68 million
04/09/2024$0.60$0.59
-1.73%		$0.63$0.5896,424 shs$10.31 million
04/08/2024$0.60$0.60
-0.17%		$0.63$0.58149,863 shs$10.49 million
04/05/2024$0.64$0.60
-5.70%		$0.64$0.60128,398 shs$10.51 million
04/04/2024$0.64$0.64
-0.56%		$0.68$0.62137,827 shs$11.14 million
04/03/2024$0.64$0.64
+0.31%		$0.64$0.56164,643 shs$11.20 million
04/02/2024$0.66$0.64
-3.06%		$0.69$0.6399,684 shs$9.52 million
04/01/2024$0.68$0.66
-3.05%		$0.71$0.64102,698 shs$9.82 million
03/29/2024$0.68$0.68$0.73$0.64290,922 shs$10.13 million
03/28/2024$0.74$0.68
-7.60%		$0.73$0.64290,144 shs$10.13 million
03/27/2024$0.74$0.74
+0.10%		$0.80$0.70142,611 shs$10.96 million
03/26/2024$0.71$0.74
+3.70%		$0.79$0.67104,034 shs$10.95 million
03/25/2024$0.69$0.71
+2.96%		$0.71$0.6660,043 shs$10.56 million
03/22/2024$0.70$0.69
-1.50%		$0.70$0.63187,818 shs$10.25 million
03/21/2024$0.77$0.70
-8.75%		$0.78$0.69214,141 shs$10.41 million
03/20/2024$0.76$0.77
+0.76%		$0.77$0.70131,305 shs$11.41 million
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (Ad)

Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing.

See how this company is well-positioned to capitalize in 2024
03/19/2024$0.67$0.76
+13.64%		$0.86$0.74947,088 shs$11.32 million
03/18/2024$0.65$0.67
+2.92%		$0.72$0.65251,771 shs$9.96 million
03/15/2024$0.71$0.65
-8.31%		$0.76$0.65265,251 shs$9.68 million
03/14/2024$0.75$0.71
-5.60%		$0.78$0.71142,102 shs$10.56 million
03/13/2024$0.83$0.75
-8.95%		$0.80$0.71302,329 shs$11.18 million
03/12/2024$0.91$0.83
-9.39%		$0.90$0.81145,577 shs$12.28 million
03/11/2024$0.82$0.91
+11.63%		$0.93$0.84200,668 shs$13.56 million
03/08/2024$0.91$0.82
-10.62%		$0.92$0.73670,392 shs$12.14 million
03/07/2024$0.96$0.91
-4.83%		$0.98$0.90298,014 shs$13.59 million
03/06/2024$1.06$0.96
-9.43%		$1.06$0.88654,415 shs$14.28 million
03/05/2024$0.99$1.06
+7.06%		$1.20$1.031.64 million shs$15.76 million
03/04/2024$0.90$0.99
+10.51%		$1.13$0.82901,839 shs$14.72 million
03/01/2024$0.83$0.90
+7.94%		$0.95$0.741.11 million shs$13.32 million
02/29/2024$1.00$0.83
-17.00%		$1.05$0.701.34 million shs$12.34 million
02/28/2024$1.21$1.00
-17.36%		$1.19$0.961.51 million shs$14.87 million
02/27/2024$1.35$1.21
-10.37%		$1.32$1.121.57 million shs$17.99 million
02/26/2024$1.30$1.35
+3.85%		$1.48$1.006.87 million shs$20.07 million
02/23/2024$1.12$1.30
+16.07%		$1.73$1.1861.04 million shs$19.33 million
02/22/2024$0.57$1.12
+96.49%		$1.37$0.73153.05 million shs$16.65 million
02/21/2024$0.67$0.57
-14.80%		$0.63$0.512.37 million shs$8.48 million
02/20/2024$0.34$0.67
+95.27%		$1.56$0.60100.05 million shs$9.95 million
02/19/2024$0.34$0.34$0.35$0.3423,500 shs$5.09 million
02/16/2024$0.34$0.34
+0.74%		$0.35$0.3413,581 shs$5.09 million
02/15/2024$0.34$0.34
+0.80%		$0.36$0.3356,181 shs$5.06 million
02/14/2024$0.33$0.34
+2.21%		$0.34$0.3335,672 shs$5.02 million

Related Companies:
This page (NASDAQ:MNPR) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
"The Biggest Drug Ever" Is Coming
Behind the Markets