Free Trial

Kopin (KOPN) Stock Chart & Stock Price History

→ Urgent dollar warning (From Stansberry Research) (Ad)
Free KOPN Stock Alerts
$0.80
+0.02 (+2.55%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kopin Stock Price Performance

5 Day
Performance
+3.92%
1 Month
Performance
-50.64%
3 Month
Performance
-65.19%
6 Month
Performance
-36.61%
Year-To-Date
Performance
-59.88%
1 Year
Performance
-17.74%
Receive KOPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kopin and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

KOPN Stock Chart for Thursday, May, 2, 2024

KOPN Chart by TradingView

Kopin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$0.79$0.78
-0.76%		$0.83$0.752.02 million shs$92.38 million
04/30/2024$0.81$0.79
-2.46%		$0.88$0.772.30 million shs$93.09 million
04/29/2024$0.78$0.81
+2.81%		$0.87$0.763.03 million shs$95.43 million
04/26/2024$0.81$0.78
-3.62%		$0.90$0.773.61 million shs$92.83 million
04/25/2024$0.86$0.81
-5.22%		$0.88$0.6712.93 million shs$96.31 million
04/24/2024$0.96$0.86
-10.93%		$1.04$0.864.88 million shs$101.61 million
04/23/2024$1.29$0.96
-25.33%		$1.30$0.957.76 million shs$114.08 million
04/22/2024$1.22$1.29
+5.74%		$1.31$1.211.16 million shs$152.78 million
04/19/2024$1.26$1.22
-3.17%		$1.29$1.19893,898 shs$144.49 million
04/18/2024$1.28$1.26
-1.56%		$1.31$1.24961,074 shs$149.22 million
04/17/2024$1.37$1.28
-6.57%		$1.39$1.231.42 million shs$151.59 million
04/16/2024$1.42$1.37
-3.52%		$1.42$1.34608,094 shs$162.25 million
04/15/2024$1.49$1.42
-4.70%		$1.48$1.341.32 million shs$168.17 million
04/12/2024$1.58$1.49
-5.70%		$1.57$1.47906,938 shs$176.46 million
04/11/2024$1.57$1.58
+0.64%		$1.60$1.55548,155 shs$187.12 million
04/10/2024$1.63$1.57
-3.68%		$1.62$1.56751,145 shs$185.94 million
04/09/2024$1.65$1.63
-1.21%		$1.69$1.62676,783 shs$193.04 million
04/08/2024$1.64$1.65
+0.61%		$1.72$1.64498,344 shs$195.41 million
04/05/2024$1.63$1.64
+0.92%		$1.67$1.59744,242 shs$194.23 million
04/04/2024$1.61$1.63
+0.93%		$1.73$1.61993,320 shs$192.45 million
04/03/2024$1.65$1.61
-2.42%		$1.64$1.561.08 million shs$190.67 million
04/02/2024$1.75$1.65
-5.44%		$1.74$1.601.40 million shs$195.41 million
04/01/2024$1.80$1.75
-3.06%		$1.82$1.731.03 million shs$206.66 million
03/29/2024$1.80$1.80$1.87$1.77957,675 shs$213.17 million
03/28/2024$1.85$1.80
-2.70%		$1.87$1.77957,673 shs$213.17 million
03/27/2024$1.83$1.85
+1.09%		$1.89$1.82747,741 shs$219.10 million
03/26/2024$1.87$1.83
-2.14%		$1.90$1.801.15 million shs$216.73 million
03/25/2024$1.90$1.87
-1.58%		$1.95$1.87865,098 shs$221.46 million
03/22/2024$2.06$1.90
-7.77%		$2.07$1.891.25 million shs$225.02 million
03/21/2024$1.94$2.06
+6.19%		$2.11$1.912.73 million shs$243.97 million
03/20/2024$1.90$1.94
+2.11%		$1.97$1.782.64 million shs$229.75 million
03/19/2024$2.04$1.90
-6.86%		$2.04$1.892.40 million shs$225.02 million
03/18/2024$1.90$2.04
+7.37%		$2.21$1.982.57 million shs$233.48 million
03/15/2024$2.19$1.90
-13.24%		$2.01$1.873.56 million shs$217.45 million
03/14/2024$2.32$2.19
-5.60%		$2.33$2.171.69 million shs$250.65 million
03/13/2024$2.36$2.32
-1.69%		$2.39$2.30769,043 shs$265.52 million
03/12/2024$2.41$2.36
-2.07%		$2.41$2.281.57 million shs$270.10 million
03/11/2024$2.44$2.41
-1.23%		$2.45$2.38694,431 shs$275.82 million
03/08/2024$2.50$2.44
-2.40%		$2.61$2.421.18 million shs$279.26 million
03/07/2024$2.51$2.50
-0.40%		$2.57$2.49664,608 shs$286.13 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/06/2024$2.46$2.51
+2.03%		$2.57$2.401.13 million shs$287.27 million
03/05/2024$2.67$2.46
-7.87%		$2.65$2.421.71 million shs$281.55 million
03/04/2024$2.62$2.67
+1.91%		$2.77$2.661.73 million shs$305.58 million
03/01/2024$2.62$2.62$2.69$2.581.58 million shs$299.86 million
02/29/2024$2.43$2.62
+7.82%		$2.67$2.481.97 million shs$299.86 million
02/28/2024$2.48$2.43
-2.02%		$2.61$2.431.23 million shs$278.11 million
02/27/2024$2.44$2.48
+1.64%		$2.50$2.40940,675 shs$283.84 million
02/26/2024$2.35$2.44
+3.83%		$2.51$2.361.09 million shs$279.26 million
02/23/2024$2.26$2.35
+3.98%		$2.42$2.201.39 million shs$268.96 million
02/22/2024$2.35$2.26
-3.83%		$2.41$2.261.06 million shs$258.66 million
02/21/2024$2.49$2.35
-5.62%		$2.47$2.331.04 million shs$268.96 million
02/20/2024$2.68$2.49
-7.09%		$2.73$2.442.10 million shs$284.98 million
02/19/2024$2.68$2.68$2.79$2.601.44 million shs$306.73 million
02/16/2024$2.72$2.68
-1.47%		$2.79$2.601.43 million shs$306.72 million
02/15/2024$2.76$2.72
-1.45%		$2.80$2.631.73 million shs$311.30 million
02/14/2024$2.62$2.76
+5.34%		$2.82$2.652.82 million shs$315.88 million
02/13/2024$2.66$2.62
-1.50%		$2.65$2.522.24 million shs$299.86 million
02/12/2024$2.44$2.66
+9.02%		$2.68$2.463.88 million shs$304.44 million
02/09/2024$2.22$2.44
+9.91%		$2.47$2.233.28 million shs$279.26 million
02/08/2024$2.00$2.22
+11.00%		$2.29$2.083.24 million shs$254.08 million
02/07/2024$2.16$2.00
-7.41%		$2.18$1.953.08 million shs$228.90 million
02/06/2024$2.31$2.16
-6.49%		$2.31$2.153.04 million shs$247.21 million
02/05/2024$2.34$2.31
-1.28%		$2.54$2.279.04 million shs$264.38 million
02/02/2024$1.84$2.34
+27.17%		$2.55$2.2626.07 million shs$267.81 million
02/01/2024$1.79$1.84
+2.79%		$1.85$1.75886,711 shs$210.59 million

Related Companies:
This page (NASDAQ:KOPN) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Truth about Trump you’ve never heard
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
AI “wealth window” is closing June 25th
Paradigm Press