Pixelworks (PXLW) Stock Chart & Stock Price History → Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad) Free PXLW Stock Alerts $1.75 -0.12 (-6.42%) (As of 02:45 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Pixelworks Stock Price Performance5 Day Performance+2.94%1 Month Performance-32.17%3 Month Performance+4.48%6 Month Performance+49.57%Year-To-Date Performance+33.59%1 Year Performance+24.11% Receive PXLW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pixelworks and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & Company#1 election stockI’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power. For the full story, click here. PXLW Stock Chart for Tuesday, April, 30, 2024 PXLW Chart by TradingView Pixelworks Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024$1.78$1.87+5.06%$1.93$1.82544,336 shs$108.09 million04/26/2024$1.70$1.78+4.71%$1.81$1.70216,231 shs$102.88 million04/25/2024$1.63$1.70+4.29%$1.72$1.61302,605 shs$98.26 million04/24/2024$1.68$1.63-2.98%$1.73$1.62306,173 shs$94.21 million04/23/2024$1.67$1.68+0.60%$1.74$1.64238,501 shs$97.10 million04/22/2024$1.68$1.67-0.60%$1.70$1.62238,441 shs$96.53 million Get the Latest News and Ratings for PXLW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pixelworks and its competitors with MarketBeat's FREE daily newsletter. 04/19/2024$1.71$1.68-1.75%$1.72$1.64281,429 shs$97.10 million04/18/2024$1.68$1.71+1.79%$1.75$1.65243,104 shs$98.84 million04/17/2024$1.80$1.68-6.41%$1.83$1.67277,604 shs$97.10 million04/16/2024$1.72$1.80+4.36%$1.83$1.67390,703 shs$103.75 million04/15/2024$1.85$1.72-7.03%$1.92$1.67857,126 shs$99.42 million04/12/2024$2.02$1.85-8.42%$2.04$1.82720,426 shs$106.93 million04/11/2024$2.09$2.02-3.35%$2.15$2.01489,740 shs$116.76 million04/10/2024$2.27$2.09-7.93%$2.25$2.09387,448 shs$120.80 million04/09/2024$2.25$2.27+0.89%$2.32$2.23293,223 shs$131.20 million04/08/2024$2.24$2.25+0.45%$2.32$2.23297,591 shs$130.05 million04/05/2024$2.24$2.24$2.32$2.24251,218 shs$129.47 million04/04/2024$2.39$2.24-6.28%$2.50$2.23556,444 shs$129.47 million04/03/2024$2.53$2.39-5.53%$2.51$2.37437,092 shs$138.14 million04/02/2024$2.61$2.53-3.07%$2.61$2.50356,773 shs$146.23 million04/01/2024$2.58$2.61+1.16%$2.70$2.55362,787 shs$150.86 million03/29/2024$2.58$2.58$2.71$2.51521,390 shs$149.12 million03/28/2024$2.67$2.58-3.37%$2.71$2.51520,937 shs$149.12 million03/27/2024$2.67$2.67$2.72$2.60406,292 shs$154.33 million03/26/2024$2.82$2.67-5.32%$2.90$2.67320,800 shs$154.33 million03/25/2024$2.83$2.82-0.35%$2.96$2.81394,612 shs$163.00 million03/22/2024$2.88$2.83-1.74%$2.90$2.79240,352 shs$163.57 million03/21/2024$2.92$2.88-1.37%$3.05$2.84632,114 shs$166.46 million03/20/2024$2.78$2.92+5.04%$2.93$2.70344,680 shs$168.78 million03/19/2024$2.80$2.78-0.71%$2.84$2.72233,273 shs$160.68 million03/18/2024$2.77$2.80+1.08%$2.83$2.74344,183 shs$161.84 million03/15/2024$2.66$2.77+4.14%$2.78$2.65361,376 shs$158.21 million03/14/2024$2.75$2.66-3.27%$2.76$2.63264,417 shs$151.94 million03/13/2024$2.80$2.75-1.79%$2.84$2.71315,938 shs$157.08 million03/12/2024$2.85$2.80-1.75%$2.90$2.58460,125 shs$159.94 million03/11/2024$2.80$2.85+1.79%$2.95$2.79463,052 shs$162.79 million03/08/2024$2.92$2.80-4.11%$2.99$2.78401,237 shs$159.94 million03/07/2024$2.91$2.92+0.34%$3.01$2.84385,194 shs$166.79 million03/06/2024$2.71$2.91+7.38%$3.08$2.751.03 million shs$166.22 million03/05/2024$2.71$2.71$2.75$2.61569,021 shs$154.80 millionElon’s New A.I. Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/04/2024$2.81$2.71-3.56%$2.80$2.70331,486 shs$154.80 million03/01/2024$2.65$2.81+6.04%$2.83$2.61631,464 shs$160.50 million02/29/2024$2.58$2.65+2.71%$2.69$2.57994,467 shs$151.37 million02/28/2024$2.75$2.58-6.18%$2.74$2.56532,299 shs$147.37 million02/27/2024$2.83$2.75-2.83%$2.89$2.71551,039 shs$157.08 million02/26/2024$2.73$2.83+3.66%$2.87$2.69601,069 shs$161.65 million02/23/2024$2.63$2.73+3.80%$2.78$2.55646,893 shs$155.94 million02/22/2024$2.76$2.63-4.71%$2.82$2.56778,070 shs$150.23 million02/21/2024$2.69$2.76+2.60%$2.98$2.661.20 million shs$157.65 million02/20/2024$2.71$2.69-0.74%$2.75$2.62804,013 shs$153.65 million02/19/2024$2.71$2.71$2.74$2.55753,200 shs$154.80 million02/16/2024$2.60$2.71+4.23%$2.74$2.55752,309 shs$154.80 million02/15/2024$2.75$2.60-5.45%$2.83$2.331.60 million shs$148.50 million02/14/2024$2.66$2.75+3.58%$2.92$2.561.38 million shs$157.08 million02/13/2024$2.61$2.66+1.72%$2.88$2.441.83 million shs$151.65 million02/12/2024$2.21$2.61+18.10%$2.69$2.182.41 million shs$149.08 million02/09/2024$2.25$2.21-1.78%$2.25$2.001.65 million shs$126.24 million02/08/2024$2.11$2.25+6.89%$2.27$2.112.27 million shs$128.52 million02/07/2024$2.16$2.11-2.55%$2.15$2.01738,730 shs$120.24 million02/06/2024$2.04$2.16+5.88%$2.19$1.921.17 million shs$123.38 million02/05/2024$2.03$2.04+0.49%$2.10$1.891.10 million shs$116.53 million02/02/2024$2.13$2.03-4.69%$2.13$1.881.68 million shs$115.95 million02/01/2024$1.77$2.13+20.34%$2.19$1.733.68 million shs$121.66 million01/31/2024$1.68$1.77+5.67%$1.95$1.675.88 million shs$101.10 million01/30/2024$1.48$1.68+13.18%$2.44$1.6674.11 million shs$95.68 million01/29/2024$1.48$1.48$1.51$1.32147,609 shs$84.54 million Related Companies: GSIT Stock Chart CNDB Stock Chart KOPN Stock Chart POET Stock Chart AXTI Stock Chart MOBX Stock Chart LPTH Stock Chart ATOM Stock Chart SQNS Stock Chart QUIK Stock Chart Receive PXLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pixelworks and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PXLW) was last updated on 4/30/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsAI finds its first serious applicationWall Street StarThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingProtect Your Bank Account Before It’s Too LateWeiss RatingsHealthcare Takes A Big Step Forward With The Help Of AIThe Bull Report#1 election stockPorter & CompanyHe Is Giving Away BitcoinCrypto Swap ProfitsElon Musk Secret Crypto Plot ExposedCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pixelworks, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.