Free Trial

monday.com (MNDY) Options Chain & Prices

→ Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad)
Free MNDY Stock Alerts
$181.00
-5.28 (-2.83%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MNDY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$145.00$1.631Put36 - 2485
(+6)		125.94%
(+6.53%)		-0.0959087
5/17/2024$150.00$2.297Put36 - 1660
(+0)		124.35%
(+7.35%)		-0.12788317
5/17/2024$155.00$3.180Put1 - - 221
(+8)		123.12%
(+8.10%)		-0.1667141
5/17/2024$160.00$4.317Put6 - 5172
(+0)		122.20%
(+8.77%)		-0.2121836
5/17/2024$170.00$7.474Put1111 - 371
(-185)		121.10%
(+9.79%)		-0.319564
5/17/2024$170.00$19.472Call2 - 2142
(-2)		121.10%
(+9.79%)		0.6801672
5/17/2024$175.00$9.535Put50821142884
(+2)		120.84%
(+10.14%)		-0.37881945
5/17/2024$180.00$11.915Put471512146
(+3)		120.67%
(+10.32%)		-0.4394797
5/17/2024$180.00$13.925Call46 - 2090
(+5)		120.71%
(+10.37%)		0.56042911
5/17/2024$185.00$14.624Put42613232
(+32)		120.70%
(+10.50%)		-0.49997915
5/17/2024$185.00$11.632Call65 - 39176
(+3)		120.67%
(+10.47%)		0.50004919
5/17/2024$190.00$17.629Put48542141
(-1)		120.74%
(+10.51%)		-0.55883620
5/17/2024$190.00$9.644Call1,513342490
(+55)		121.44%
(+11.22%)		0.44129521
5/17/2024$195.00$20.926Put1591102
(+9)		120.90%
(+10.51%)		-0.6147878
5/17/2024$195.00$7.942Call1861282
(-29)		120.90%
(+10.51%)		0.3854364
5/17/2024$200.00$24.478Put132 - 97
(-1)		121.09%
(+10.41%)		-0.6669629
5/17/2024$200.00$6.496Call28963577
(+253)		121.09%
(+10.41%)		0.33338925
5/17/2024$210.00$32.248Put1 - - 276
(+0)		121.58%
(+10.08%)		-0.757761
5/17/2024$210.00$4.269Call2619 - 347
(+1)		121.58%
(+10.16%)		0.24287512
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:MNDY) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity