Free Trial

China Xiangtai Food (PLIN) Stock Chart & Stock Price History

→ Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad)
Free PLIN Stock Alerts
$4.18
+0.06 (+1.46%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

China Xiangtai Food Stock Price Performance

5 Day
Performance
+3.21%
1 Month
Performance
+43.15%
3 Month
Performance
-15.21%
6 Month
Performance
+62.65%
Year-To-Date
Performance
+0.72%
1 Year
Performance
+2,708.18%
Receive PLIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Xiangtai Food and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

PLIN Stock Chart for Wednesday, May, 15, 2024

PLIN Chart by TradingView

China Xiangtai Food Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$4.05$4.18
+3.21%		$4.34$4.13316,806 shs$244.50 million
05/13/2024$4.05$4.05$4.30$3.83332,925 shs$236.89 million
05/10/2024$4.38$4.05
-7.53%		$4.30$3.83332,864 shs$236.89 million
05/09/2024$4.38$4.38$4.44$3.72486,075 shs$256.20 million
05/08/2024$4.21$4.38
+4.04%		$4.44$3.72483,304 shs$256.20 million
05/07/2024$4.12$4.21
+2.18%		$4.29$4.05170,710 shs$246.25 million
05/06/2024$4.12$4.12$4.18$3.75476,894 shs$240.99 million
05/03/2024$3.86$4.12
+6.74%		$4.18$3.75475,109 shs$240.99 million
05/02/2024$3.86$3.86$3.94$3.69128,508 shs$225.78 million
05/01/2024$3.94$3.86
-2.03%		$3.94$3.69127,965 shs$225.78 million
04/30/2024$3.96$3.94
-0.51%		$4.05$3.81379,785 shs$230.46 million
04/29/2024$3.32$3.96
+19.28%		$4.50$3.60519,770 shs$231.63 million
04/26/2024$3.08$3.08$3.09$2.7589,509 shs$180.16 million
04/25/2024$2.66$3.08
+15.79%		$3.09$2.7588,587 shs$180.16 million
04/24/2024$2.66$2.66$2.69$2.35163,235 shs$155.59 million
04/23/2024$2.36$2.66
+12.71%		$2.69$2.35162,136 shs$155.59 million
04/22/2024$2.36$2.36$3.04$2.12259,496 shs$138.04 million
04/19/2024$2.93$2.98
+1.71%		$3.09$2.9042,327 shs$174.31 million
04/18/2024$2.93$2.93$3.05$2.8645,749 shs$171.38 million
04/17/2024$2.66$2.93
+10.15%		$3.05$2.8645,173 shs$171.38 million
04/16/2024$2.92$2.66
-8.90%		$3.07$2.6656,464 shs$155.59 million
04/15/2024$2.92$2.92$3.18$2.90157,658 shs$170.80 million
04/12/2024$3.19$2.92
-8.46%		$3.18$2.90157,527 shs$170.80 million
04/11/2024$3.20$3.19
-0.31%		$3.29$3.0264,734 shs$186.59 million
04/10/2024$3.49$3.20
-8.31%		$3.51$3.1854,805 shs$187.17 million
04/09/2024$3.49$3.49$3.73$3.31493,679 shs$204.14 million
04/08/2024$4.12$3.49
-15.29%		$3.73$3.31493,679 shs$204.14 million
04/05/2024$3.87$3.87$4.09$3.8066,606 shs$226.36 million
04/04/2024$4.02$3.87
-3.73%		$4.09$3.8066,606 shs$226.36 million
04/03/2024$4.02$4.02$4.10$3.68218,431 shs$235.14 million
04/02/2024$4.01$4.02
+0.25%		$4.10$3.68218,431 shs$235.14 million
04/01/2024$4.01$4.01$4.24$3.88133,422 shs$234.55 million
03/29/2024$4.01$4.01$4.24$3.88133,422 shs$234.55 million
03/28/2024$5.26$4.01
-23.76%		$4.24$3.88133,089 shs$234.55 million
03/27/2024$5.26$5.26$5.58$5.1629,183 shs$67.27 million
03/26/2024$5.59$5.26
-5.90%		$5.58$5.1629,182 shs$307.67 million
03/25/2024$5.59$5.59$5.88$5.43148,368 shs$326.97 million
03/22/2024$5.89$5.89$6.04$5.19189,813 shs$344.52 million
03/21/2024$5.23$5.89
+12.62%		$6.04$5.19189,808 shs$344.52 million
03/20/2024$5.54$5.23
-5.60%		$5.69$5.1983,074 shs$305.91 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/19/2024$4.54$5.54
+22.03%		$5.66$4.50357,422 shs$324.05 million
03/18/2024$4.54$4.54$4.80$4.5085,185 shs$265.55 million
03/15/2024$4.65$4.54
-2.37%		$4.80$4.5085,183 shs$265.55 million
03/14/2024$3.90$4.65
+19.23%		$4.70$3.90514,244 shs$271.99 million
03/13/2024$5.28$3.90
-26.14%		$4.55$3.85846,114 shs$228.12 million
03/12/2024$3.92$5.28
+34.69%		$5.29$4.50194,494 shs$308.84 million
03/11/2024$3.92$3.92$4.20$3.85337,522 shs$229.29 million
03/08/2024$3.71$3.92
+5.66%		$4.20$3.85336,114 shs$229.29 million
03/07/2024$4.01$3.71
-7.48%		$4.92$3.601.28 million shs$217.01 million
03/06/2024$3.93$4.01
+2.04%		$4.20$3.80161,634 shs$234.55 million
03/05/2024$5.73$3.93
-31.41%		$5.70$3.761.84 million shs$229.87 million
03/04/2024$5.73$5.73$5.89$5.40328,912 shs$335.16 million
03/01/2024$5.60$5.61
+0.18%		$5.68$5.14122,271 shs$328.14 million
02/29/2024$6.04$5.60
-7.28%		$5.85$5.16547,098 shs$327.56 million
02/28/2024$5.93$6.04
+1.85%		$6.10$5.68521,209 shs$353.29 million
02/27/2024$5.93$5.93$6.39$4.802.76 million shs$346.86 million
02/26/2024$6.19$5.93
-4.20%		$6.39$4.802.76 million shs$346.86 million
02/23/2024$5.31$4.97
-6.40%		$5.79$4.821.45 million shs$290.71 million
02/22/2024$5.31$5.31$5.80$5.20637,590 shs$310.59 million
02/21/2024$5.73$5.31
-7.33%		$5.80$5.20637,590 shs$310.59 million
02/20/2024$1.15$5.73
+398.26%		$6.08$5.31948,438 shs$335.16 million
02/19/2024$5.63$1.15
-79.57%		$1.20$1.10294,200 shs$67.27 million
02/16/2024$4.93$4.14
-16.02%		$5.56$4.04632,287 shs$242.16 million
02/15/2024$4.93$4.93$5.16$4.83949,433 shs$288.37 million
02/14/2024$4.90$4.93
+0.61%		$5.16$4.83949,055 shs$288.37 million

Related Companies:
This page (NASDAQ:PLIN) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
How to Make 100X on the AI Boom
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing