Free Trial

Caesarstone (CSTE) Stock Chart & Stock Price History

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free CSTE Stock Alerts
$6.39
+0.08 (+1.27%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Caesarstone Stock Price Performance

5 Day
Performance
+3.23%
1 Month
Performance
+55.47%
3 Month
Performance
+63.85%
6 Month
Performance
+64.27%
Year-To-Date
Performance
+70.86%
1 Year
Performance
+38.91%
Receive CSTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caesarstone and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

CSTE Stock Chart for Thursday, May, 2, 2024

CSTE Chart by TradingView

Caesarstone Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$6.31$6.39
+1.27%		$6.55$6.2967,025 shs$220.65 million
05/01/2024$6.31$6.31$6.48$6.2342,623 shs$217.88 million
04/30/2024$5.89$6.31
+7.13%		$6.37$5.8669,210 shs$217.88 million
04/29/2024$6.19$5.89
-4.85%		$6.21$5.82154,270 shs$203.38 million
04/26/2024$6.27$6.19
-1.28%		$6.46$6.1299,990 shs$213.74 million
04/25/2024$6.73$6.27
-6.84%		$6.75$6.2399,194 shs$216.50 million
04/24/2024$6.47$6.73
+4.02%		$6.81$6.48173,178 shs$232.39 million
04/23/2024$6.14$6.47
+5.37%		$6.56$6.11164,242 shs$223.41 million
04/22/2024$5.69$6.14
+7.91%		$6.20$5.70158,399 shs$212.01 million
04/19/2024$5.44$5.69
+4.60%		$5.70$5.2176,428 shs$196.48 million
04/18/2024$5.53$5.44
-1.63%		$5.59$5.4373,753 shs$187.84 million
04/17/2024$5.45$5.53
+1.47%		$5.63$5.3052,119 shs$190.95 million
04/16/2024$5.67$5.45
-3.88%		$5.87$5.3866,158 shs$188.19 million
04/15/2024$5.38$5.67
+5.39%		$5.80$5.36145,980 shs$195.79 million
04/12/2024$5.12$5.38
+5.08%		$5.44$5.0090,560 shs$185.77 million
04/11/2024$6.15$5.12
-16.75%		$5.92$5.00411,218 shs$176.79 million
04/10/2024$5.67$6.15
+8.47%		$6.36$5.72303,668 shs$212.36 million
04/09/2024$4.97$5.67
+14.08%		$5.84$4.95364,856 shs$195.79 million
04/08/2024$4.22$4.97
+17.77%		$5.00$4.21133,844 shs$171.62 million
04/05/2024$4.16$4.22
+1.44%		$4.25$4.15205,286 shs$145.72 million
04/04/2024$4.20$4.16
-0.95%		$4.22$4.05174,330 shs$143.65 million
04/03/2024$4.11$4.20
+2.19%		$4.22$4.1152,058 shs$145.03 million
04/02/2024$4.14$4.11
-0.72%		$4.16$4.0453,986 shs$141.92 million
04/01/2024$4.09$4.14
+1.22%		$4.18$4.0725,796 shs$142.95 million
03/29/2024$4.09$4.09$4.19$4.09115,138 shs$141.24 million
03/28/2024$4.07$4.09
+0.49%		$4.19$4.09115,138 shs$141.23 million
03/27/2024$4.07$4.07$4.16$4.07116,644 shs$140.54 million
03/26/2024$4.13$4.07
-1.45%		$4.20$4.0739,558 shs$140.54 million
03/25/2024$4.00$4.13
+3.25%		$4.18$3.9855,499 shs$142.61 million
03/22/2024$3.81$4.00
+4.99%		$4.12$3.8247,881 shs$138.12 million
03/21/2024$3.79$3.81
+0.53%		$4.00$3.8043,165 shs$131.56 million
03/20/2024$3.89$3.79
-2.57%		$3.93$3.7667,691 shs$130.87 million
03/19/2024$3.95$3.89
-1.52%		$3.96$3.8731,790 shs$134.33 million
03/18/2024$4.02$3.95
-1.74%		$4.00$3.9039,803 shs$136.39 million
03/15/2024$4.14$4.02
-2.90%		$4.21$4.0034,819 shs$138.81 million
03/14/2024$4.18$4.14
-0.96%		$4.18$4.0327,868 shs$142.96 million
03/13/2024$4.20$4.18
-0.48%		$4.21$4.0922,474 shs$144.34 million
03/12/2024$4.12$4.20
+1.94%		$4.25$4.0458,981 shs$145.03 million
03/11/2024$4.35$4.12
-5.29%		$4.34$4.1271,706 shs$142.26 million
03/08/2024$4.40$4.35
-1.14%		$4.49$4.2810,818 shs$150.12 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/07/2024$4.48$4.40
-1.79%		$4.48$4.3239,604 shs$151.84 million
03/06/2024$4.26$4.48
+5.16%		$4.53$4.2691,532 shs$154.61 million
03/05/2024$4.16$4.26
+2.40%		$4.32$4.15179,198 shs$147 million
03/04/2024$4.30$4.16
-3.26%		$4.39$4.1233,551 shs$143.56 million
03/01/2024$4.42$4.30
-2.71%		$4.45$4.3024,065 shs$148.39 million
02/29/2024$4.41$4.42
+0.23%		$4.52$4.3361,142 shs$152.53 million
02/28/2024$4.48$4.41
-1.56%		$4.48$4.3474,378 shs$152.19 million
02/27/2024$4.31$4.48
+3.94%		$4.76$4.27201,389 shs$154.61 million
02/26/2024$4.12$4.31
+4.61%		$4.47$4.09204,745 shs$148.74 million
02/23/2024$3.96$4.12
+4.04%		$4.12$3.9126,917 shs$142.18 million
02/22/2024$4.10$3.96
-3.41%		$4.12$3.8512,138 shs$136.66 million
02/21/2024$3.92$4.10
+4.59%		$4.17$3.8641,308 shs$141.49 million
02/20/2024$3.81$3.92
+2.89%		$4.07$3.8219,523 shs$135.28 million
02/19/2024$3.81$3.81$3.98$3.818,700 shs$131.48 million
02/16/2024$3.85$3.81
-1.04%		$3.98$3.818,740 shs$131.48 million
02/15/2024$3.86$3.85
-0.26%		$3.88$3.8036,362 shs$132.85 million
02/14/2024$3.88$3.86
-0.52%		$3.98$3.8321,912 shs$133.21 million
02/13/2024$4.01$3.88
-3.24%		$4.02$3.8331,737 shs$133.90 million
02/12/2024$4.14$4.01
-3.14%		$4.20$3.9831,623 shs$138.39 million
02/09/2024$4.11$4.14
+0.73%		$4.15$4.048,209 shs$142.87 million
02/08/2024$4.00$4.11
+2.75%		$4.13$3.988,627 shs$141.84 million
02/07/2024$3.95$4.00
+1.27%		$4.06$3.9811,855 shs$138.04 million
02/06/2024$4.06$3.95
-2.71%		$4.00$3.8947,448 shs$136.31 million
02/05/2024$3.90$4.06
+4.10%		$4.13$3.8911,500 shs$140.11 million
02/02/2024$4.00$3.90
-2.50%		$4.04$3.9026,903 shs$134.59 million
02/01/2024$4.00$4.00$4.09$3.80132,243 shs$138.04 million

Related Companies:
This page (NASDAQ:CSTE) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Trump just won 2024
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
AI “wealth window” is closing June 25th
Paradigm Press
4 Cryptos BETTER than Bitcoin
True Market Insiders