Bullfrog AI (BFRG) Stock Chart & Stock Price History → Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad) Free BFRG Stock Alerts $3.05 +0.11 (+3.74%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Bullfrog AI Stock Price Performance5 Day Performance+5.54%1 Month Performance0.00%3 Month Performance-34.97%6 Month Performance-7.01%Year-To-Date Performance-6.44%1 Year Performance-39.72% Receive BFRG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bullfrog AI and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WayNanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!See how with its ongoing expansion and development BFRG Stock Chart for Thursday, May, 16, 2024 BFRG Chart by TradingView Bullfrog AI Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$2.99$2.94-1.57%$3.03$2.8864,277 shs$23.08 million05/13/2024$2.89$2.99+3.36%$3.08$2.8093,685 shs$23.45 million05/10/2024$2.98$2.89-3.02%$3.14$2.8578,035 shs$22.69 million05/09/2024$2.94$2.98+1.36%$3.15$2.9082,067 shs$23.40 million05/08/2024$2.87$2.94+2.44%$2.98$2.8057,913 shs$23.08 million05/07/2024$3.02$2.87-4.97%$3.05$2.8648,491 shs$22.53 million Get the Latest News and Ratings for BFRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bullfrog AI and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$3.12$3.02-3.21%$3.24$3.0058,470 shs$23.71 million05/03/2024$3.11$3.12+0.32%$3.17$3.0424,518 shs$24.50 million05/02/2024$3.14$3.11-0.96%$3.17$3.0519,802 shs$24.41 million05/01/2024$3.14$3.14$3.20$3.0326,086 shs$24.65 million04/30/2024$3.11$3.14+0.96%$3.18$3.0134,064 shs$24.65 million04/29/2024$2.91$3.11+6.87%$3.11$2.9282,416 shs$24.41 million04/26/2024$2.86$2.91+1.75%$2.96$2.8128,428 shs$22.84 million04/25/2024$2.87$2.86-0.35%$2.89$2.6744,273 shs$22.45 million04/24/2024$2.91$2.87-1.37%$2.92$2.7825,418 shs$22.53 million04/23/2024$2.77$2.91+5.05%$2.95$2.8147,696 shs$22.84 million04/22/2024$2.70$2.77+2.59%$2.84$2.7140,723 shs$21.74 million04/19/2024$3.02$2.70-10.60%$3.01$2.69127,069 shs$21.20 million04/18/2024$2.92$3.02+3.42%$3.03$2.8576,138 shs$23.71 million04/17/2024$2.92$2.92$3.00$2.9040,650 shs$22.92 million04/16/2024$3.05$2.92-4.26%$3.08$2.8864,454 shs$22.92 million04/15/2024$3.07$3.05-0.65%$3.19$3.0177,236 shs$23.94 million04/12/2024$3.17$3.07-3.15%$3.17$3.0269,530 shs$24.10 million04/11/2024$3.20$3.17-0.94%$3.20$3.0136,299 shs$24.88 million04/10/2024$3.29$3.20-2.74%$3.26$3.1437,839 shs$25.12 million04/09/2024$3.27$3.29+0.61%$3.39$3.2442,099 shs$25.83 million04/08/2024$3.29$3.27-0.61%$3.39$3.2437,024 shs$25.67 million04/05/2024$3.32$3.29-0.90%$3.34$3.2247,181 shs$25.83 million04/04/2024$3.20$3.32+3.75%$3.42$3.07140,936 shs$26.06 million04/03/2024$2.97$3.20+7.74%$3.21$2.9582,911 shs$25.12 million04/02/2024$3.02$2.97-1.66%$3.01$2.8597,087 shs$18.09 million04/01/2024$3.21$3.02-5.92%$3.24$2.81390,113 shs$18.39 million03/29/2024$3.21$3.21$3.44$3.20116,598 shs$19.55 million03/28/2024$3.46$3.21-7.23%$3.44$3.20114,818 shs$19.55 million03/27/2024$3.49$3.46-0.86%$3.57$3.33130,926 shs$21.07 million03/26/2024$3.31$3.49+5.44%$3.54$3.25117,800 shs$21.25 million03/25/2024$3.53$3.31-6.23%$3.55$3.22257,777 shs$20.17 million03/22/2024$3.82$3.53-7.59%$3.79$3.52213,461 shs$21.50 million03/21/2024$3.72$3.82+2.69%$3.87$3.6983,929 shs$23.26 million03/20/2024$3.68$3.72+1.09%$3.77$3.5785,935 shs$22.67 millionAmazon's betting big on this unknown AI company (Ad)Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.Discover why this company03/19/2024$3.74$3.68-1.60%$3.75$3.6151,275 shs$22.41 million03/18/2024$3.71$3.74+0.81%$3.86$3.64120,468 shs$22.78 million03/15/2024$3.63$3.71+2.20%$3.86$3.56407,466 shs$22.61 million03/14/2024$3.58$3.63+1.40%$3.82$3.50301,674 shs$22.11 million03/13/2024$3.90$3.58-8.21%$3.96$3.51474,649 shs$21.80 million03/12/2024$4.09$3.90-4.65%$4.09$3.78261,069 shs$23.75 million03/11/2024$3.88$4.09+5.41%$4.17$3.89147,336 shs$24.93 million03/08/2024$4.24$3.88-8.49%$4.55$3.78553,838 shs$23.63 million03/07/2024$4.26$4.24-0.47%$4.35$4.04228,004 shs$25.82 million03/06/2024$4.25$4.26+0.24%$4.41$4.17230,802 shs$25.97 million03/05/2024$4.60$4.25-7.61%$4.51$4.17359,011 shs$25.88 million03/04/2024$4.44$4.60+3.60%$4.76$4.36300,653 shs$28.01 million03/01/2024$4.92$4.44-9.76%$4.96$4.28616,264 shs$29.99 million02/29/2024$4.65$4.92+5.92%$5.14$4.70728,985 shs$29.96 million02/28/2024$5.14$4.65-9.63%$5.20$4.46801,537 shs$28.29 million02/27/2024$4.59$5.14+11.98%$5.52$4.571.08 million shs$31.30 million02/26/2024$3.90$4.59+17.69%$4.72$3.89681,378 shs$27.95 million02/23/2024$4.17$3.90-6.47%$4.24$3.81232,015 shs$23.75 million02/22/2024$4.20$4.17-0.71%$4.35$4.02164,135 shs$25.40 million02/21/2024$4.25$4.20-1.18%$4.61$4.09291,471 shs$25.60 million02/20/2024$4.39$4.25-3.19%$4.36$4.15130,015 shs$25.88 million02/19/2024$4.39$4.39$4.75$4.23194,400 shs$26.74 million02/16/2024$4.69$4.39-6.40%$4.75$4.23194,396 shs$26.74 million02/15/2024$4.35$4.69+7.82%$4.82$4.30229,065 shs$28.56 million02/14/2024$4.76$4.35-8.61%$4.95$4.28244,117 shs$26.49 million Related Companies: CytoMed Therapeutics Stock Chart TherapeuticsMD Stock Chart Aptorum Group Stock Chart Cumberland Pharmaceuticals Stock Chart Benitec Biopharma Stock Chart RenovoRx Stock Chart Lisata Therapeutics Stock Chart Forte Biosciences Stock Chart Iterum Therapeutics Stock Chart MEI Pharma Stock Chart Receive BFRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bullfrog AI and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BFRG) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersBiden to Drop BOMBSHELL June 13th?Paradigm PressAmazon's betting big on this unknown AI companyManward PressWall Street legend who predicted 2021 tech crash issues new warningChaikin AnalyticsThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportTop 5 AI Stocks to Buy for 2024Market Moving TrendsTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bullfrog AI Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.