CytoMed Therapeutics (GDTC) Stock Chart & Stock Price History → This is the best new way to score with AI (From Weiss Ratings) (Ad) Free GDTC Stock Alerts $2.23 +0.16 (+7.73%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media CytoMed Therapeutics Stock Price Performance5 Day Performance+4.69%1 Month Performance+10.40%3 Month Performance-11.16%6 Month Performance-44.39%Year-To-Date Performance-54.49%1 Year Performance-27.60% Receive GDTC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CytoMed Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WayNanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!See how with its ongoing expansion and development GDTC Stock Chart for Thursday, May, 16, 2024 GDTC Chart by TradingView CytoMed Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$2.12$2.07-2.36%$2.07$2.07241 shs$22.65 million05/13/2024$2.13$2.12-0.47%$2.13$1.9512,181 shs$23.19 million05/10/2024$2.12$2.13+0.38%$2.13$2.13356 shs$23.30 million05/09/2024$2.16$2.12-1.76%$2.12$2.125,129 shs$23.22 million05/08/2024$2.05$2.16+5.37%$2.16$2.091,314 shs$23.63 million05/07/2024$2.15$2.05-4.85%$2.07$2.033,444 shs$22.43 million Get the Latest News and Ratings for GDTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CytoMed Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$2.06$2.15+4.84%$2.48$2.007,594 shs$23.57 million05/03/2024$2.10$2.04-2.86%$2.12$2.007,691 shs$22.32 million05/02/2024$2.14$2.10-1.87%$2.11$2.085,840 shs$22.97 million05/01/2024$2.11$2.14+1.42%$2.20$2.14635 shs$23.41 million04/30/2024$2.21$2.11-4.31%$2.22$2.0668,834 shs$23.08 million04/29/2024$2.10$2.21+5.00%$2.21$2.111,430 shs$24.12 million04/26/2024$2.20$2.09-5.00%$2.15$2.091,760 shs$22.87 million04/25/2024$2.15$2.20+2.33%$2.20$2.20353 shs$24.07 million04/24/2024$2.16$2.15-0.46%$2.19$2.15987 shs$23.52 million04/23/2024$2.25$2.16-4.00%$2.23$2.111,152 shs$23.63 million04/22/2024$2.09$2.25+7.66%$2.25$2.097,102 shs$24.62 million04/19/2024$2.09$2.10+0.48%$2.17$2.093,804 shs$22.97 million04/18/2024$2.07$2.09+0.97%$2.10$2.023,260 shs$22.87 million04/17/2024$2.12$2.07-2.36%$2.07$2.023,114 shs$22.65 million04/16/2024$2.02$2.12+4.95%$2.13$2.0013,433 shs$23.19 million04/15/2024$2.10$2.02-3.81%$2.11$2.024,062 shs$22.10 million04/12/2024$2.11$2.10-0.24%$2.13$2.10866 shs$22.97 million04/11/2024$2.06$2.11+2.18%$2.13$2.06713 shs$23.03 million04/10/2024$2.10$2.06-1.90%$2.14$2.06535 shs$22.54 million04/09/2024$2.04$2.10+2.94%$2.10$2.04563 shs$22.97 million04/08/2024$2.00$2.04+2.00%$2.04$2.021,762 shs$22.32 million04/05/2024$2.05$2.00-2.44%$2.08$2.003,658 shs$21.88 million04/04/2024$2.11$2.05-2.84%$2.09$2.025,245 shs$22.43 million04/03/2024$2.09$2.11+0.96%$2.11$2.033,893 shs$23.08 million04/02/2024$2.17$2.09-3.69%$2.17$2.0815,839 shs$22.87 million04/01/2024$2.17$2.17$2.24$2.093,110 shs$23.74 million03/29/2024$2.23$2.17-2.69%$2.17$2.172,911 shs$23.74 million03/28/2024$2.24$2.23-0.45%$2.23$2.172,898 shs$24.40 million03/27/2024$2.09$2.24+7.18%$2.35$2.106,999 shs$24.51 million03/26/2024$2.20$2.09-5.00%$2.28$2.093,513 shs$22.87 million03/25/2024$2.26$2.20-2.65%$2.30$2.154,137 shs$24.07 million03/22/2024$2.28$2.26-0.88%$2.35$2.266,102 shs$24.72 million03/21/2024$2.42$2.28-5.79%$2.35$2.275,710 shs$24.94 million03/20/2024$2.50$2.42-3.20%$2.61$1.9543,484 shs$26.48 millionThis is the best new way to score with AI (Ad)If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.Click now for the best way into the newest AI projects03/19/2024$2.25$2.50+11.11%$2.56$2.2936,363 shs$27.35 million03/18/2024$2.13$2.25+5.63%$2.26$2.1518,218 shs$24.62 million03/15/2024$2.14$2.13-0.47%$2.22$2.133,791 shs$23.30 million03/14/2024$2.11$2.14+1.42%$2.16$2.133,605 shs$23.41 million03/13/2024$2.18$2.11-3.21%$2.24$2.065,335 shs$23.08 million03/12/2024$2.07$2.18+5.31%$2.18$2.075,500 shs$23.85 million03/11/2024$2.06$2.07+0.49%$2.13$2.066,493 shs$22.65 million03/08/2024$2.08$2.06-0.96%$2.22$2.059,917 shs$22.54 million03/07/2024$2.09$2.08-0.48%$2.15$2.054,976 shs$22.76 million03/06/2024$2.34$2.09-10.68%$2.29$2.093,429 shs$22.87 million03/05/2024$2.24$2.34+4.46%$2.38$2.249,791 shs$25.60 million03/04/2024$2.20$2.24+1.82%$2.28$2.1413,683 shs$24.51 million03/01/2024$2.01$2.20+9.45%$2.29$2.088,146 shs$24.07 million02/29/2024$2.00$2.01+0.50%$2.10$2.017,218 shs$21.99 million02/28/2024$2.05$2.00-2.44%$2.16$1.9616,376 shs$21.88 million02/27/2024$2.19$2.05-6.39%$2.25$2.0510,301 shs$22.43 million02/26/2024$2.20$2.19-0.45%$2.30$2.174,187 shs$24.07 million02/23/2024$2.23$2.20-1.35%$2.23$2.205,898 shs$24.07 million02/22/2024$2.37$2.23-5.91%$2.36$2.2035,013 shs$24.40 million02/21/2024$2.44$2.37-2.87%$2.39$2.344,434 shs$25.93 million02/20/2024$2.40$2.44+1.67%$2.56$2.3413,003 shs$26.69 million02/19/2024$2.40$2.40$2.69$2.405,400 shs$26.26 million02/16/2024$2.51$2.40-4.38%$2.69$2.405,205 shs$26.26 million02/15/2024$2.53$2.51-0.79%$2.68$2.4421,598 shs$27.46 million02/14/2024$2.48$2.53+2.02%$2.59$2.3642,273 shs$27.68 million Related Companies: CPIX Stock Chart BFRG Stock Chart TXMD Stock Chart RNXT Stock Chart LSTA Stock Chart SYBX Stock Chart BNTC Stock Chart SLGL Stock Chart MEIP Stock Chart TCRT Stock Chart Receive GDTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CytoMed Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GDTC) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsTop 5 AI Stocks to Buy for 2024Market Moving TrendsThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportTop 5 Tech Stocks to Buy for 2024Daily Market AlertsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks News Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CytoMed Therapeutics Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.