Free Trial

Lipocine (LPCN) Stock Chart & Stock Price History

→ With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (From Stocks News) (Ad)
Free LPCN Stock Alerts
$5.35
+0.07 (+1.33%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Lipocine Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
-0.09%
3 Month
Performance
+33.42%
6 Month
Performance
+95.97%
Year-To-Date
Performance
+91.76%
1 Year
Performance
+24.71%
Receive LPCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lipocine and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Demystifies Options
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

LPCN Stock Chart for Wednesday, May, 15, 2024

LPCN Chart by TradingView

Lipocine Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$5.28$5.35
+1.33%		$5.35$5.1120,635 shs$28.62 million
05/13/2024$5.32$5.28
-0.75%		$5.44$5.1816,755 shs$28.25 million
05/10/2024$5.23$5.32
+1.72%		$5.59$5.2047,951 shs$28.45 million
05/09/2024$4.85$5.23
+7.84%		$5.35$4.9044,718 shs$27.97 million
05/08/2024$5.01$4.85
-3.19%		$5.19$4.8516,175 shs$26.79 million
05/07/2024$4.92$5.01
+1.83%		$5.20$5.0121,813 shs$26.80 million
05/06/2024$4.68$4.92
+5.13%		$5.11$4.6925,131 shs$26.32 million
05/03/2024$4.70$4.68
-0.43%		$5.06$4.6668,664 shs$25.04 million
05/02/2024$4.62$4.70
+1.73%		$5.10$4.6625,741 shs$25.15 million
05/01/2024$4.62$4.62$4.83$4.619,051 shs$24.72 million
04/30/2024$4.73$4.62
-2.33%		$4.79$4.5428,681 shs$24.72 million
04/29/2024$4.80$4.73
-1.41%		$4.85$4.6628,697 shs$25.31 million
04/26/2024$4.52$4.81
+6.42%		$4.81$4.5219,754 shs$25.73 million
04/25/2024$4.44$4.52
+1.80%		$4.60$4.417,982 shs$24.05 million
04/24/2024$4.80$4.44
-7.50%		$5.02$4.4066,373 shs$23.60 million
04/23/2024$5.07$4.80
-5.33%		$5.13$4.7276,623 shs$25.54 million
04/22/2024$5.27$5.07
-3.80%		$5.40$5.0521,545 shs$26.97 million
04/19/2024$5.44$5.27
-3.13%		$5.53$5.2611,278 shs$28.04 million
04/18/2024$5.32$5.44
+2.26%		$5.53$5.2221,347 shs$28.94 million
04/17/2024$4.76$5.32
+11.76%		$5.44$4.7034,374 shs$28.30 million
04/16/2024$5.36$4.76
-11.11%		$5.30$4.6836,993 shs$25.32 million
04/15/2024$5.81$5.36
-7.83%		$5.67$5.1281,845 shs$28.49 million
04/12/2024$6.41$5.81
-9.36%		$6.25$5.52213,407 shs$30.91 million
04/11/2024$6.51$6.41
-1.54%		$7.14$5.642.20 million shs$34.10 million
04/10/2024$5.77$6.51
+12.82%		$6.70$5.6950,783 shs$34.63 million
04/09/2024$5.28$5.77
+9.28%		$5.88$5.3496,059 shs$30.70 million
04/08/2024$4.80$5.28
+10.00%		$5.38$4.9019,761 shs$28.09 million
04/05/2024$4.61$4.80
+4.12%		$4.82$4.5323,063 shs$25.52 million
04/04/2024$4.93$4.61
-6.49%		$4.97$4.5425,254 shs$24.53 million
04/03/2024$4.97$4.93
-0.80%		$5.08$4.934,382 shs$26.23 million
04/02/2024$5.30$4.97
-6.23%		$5.23$4.9010,657 shs$26.44 million
04/01/2024$5.20$5.30
+1.92%		$5.30$5.0213,412 shs$28.20 million
03/29/2024$5.20$5.20$5.30$4.8549,035 shs$27.66 million
03/28/2024$5.21$5.20
-0.19%		$5.30$4.8548,922 shs$27.66 million
03/27/2024$5.01$5.21
+3.99%		$5.30$4.9520,878 shs$27.72 million
03/26/2024$4.25$5.01
+17.88%		$5.27$4.3673,009 shs$26.65 million
03/25/2024$4.04$4.25
+5.20%		$4.41$3.8038,920 shs$22.59 million
03/22/2024$4.11$4.04
-1.70%		$4.21$3.8817,188 shs$21.49 million
03/21/2024$4.23$4.11
-2.84%		$4.36$4.1015,456 shs$21.87 million
03/20/2024$4.26$4.23
-0.70%		$4.29$4.067,027 shs$22.49 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/19/2024$4.49$4.26
-5.12%		$4.58$4.2214,500 shs$22.66 million
03/18/2024$4.60$4.49
-2.39%		$4.75$4.3911,933 shs$23.89 million
03/15/2024$4.69$4.60
-1.92%		$4.72$4.1444,290 shs$24.45 million
03/14/2024$4.79$4.69
-2.09%		$5.26$4.4388,096 shs$24.95 million
03/13/2024$3.96$4.79
+20.96%		$4.86$3.94105,505 shs$25.48 million
03/12/2024$3.61$3.96
+9.70%		$4.09$3.3163,552 shs$21.07 million
03/11/2024$3.61$3.61$3.69$3.4712,305 shs$19.19 million
03/08/2024$3.63$3.61
-0.55%		$3.77$3.604,136 shs$19.21 million
03/07/2024$3.58$3.63
+1.40%		$3.82$3.2133,898 shs$19.31 million
03/06/2024$3.64$3.58
-1.65%		$3.85$3.5110,982 shs$19.03 million
03/05/2024$3.65$3.64
-0.27%		$3.67$3.4811,307 shs$19.37 million
03/04/2024$3.83$3.65
-4.70%		$3.93$3.6312,953 shs$19.42 million
03/01/2024$3.81$3.83
+0.52%		$4.00$3.778,996 shs$20.38 million
02/29/2024$3.88$3.81
-1.80%		$3.99$3.8010,995 shs$20.27 million
02/28/2024$3.86$3.88
+0.52%		$3.93$3.877,339 shs$20.64 million
02/27/2024$3.86$3.86$3.95$3.8622,086 shs$20.54 million
02/26/2024$3.81$3.86
+1.31%		$3.89$3.7513,526 shs$20.54 million
02/23/2024$3.90$3.85
-1.28%		$3.98$3.808,989 shs$20.48 million
02/22/2024$3.95$3.90
-1.27%		$4.02$3.7634,821 shs$20.75 million
02/21/2024$4.00$3.95
-1.25%		$4.00$3.899,393 shs$21.00 million
02/20/2024$4.01$4.00
-0.25%		$4.01$4.009,865 shs$21.28 million
02/19/2024$4.01$4.01$4.08$3.968,100 shs$21.33 million
02/16/2024$4.01$4.01$4.07$3.968,030 shs$21.32 million
02/15/2024$4.09$4.01
-1.96%		$4.12$3.9912,429 shs$21.33 million
02/14/2024$3.98$4.09
+2.76%		$4.17$3.978,625 shs$21.76 million

Related Companies:
This page (NASDAQ:LPCN) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith