Free Trial

Lipocine (LPCN) Stock Chart & Stock Price History

→ A letter is coming from the 'Bureau of the Fiscal Service'. (From Stansberry Research) (Ad)
Free LPCN Stock Alerts
$6.04
+0.29 (+5.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Lipocine Stock Price Performance

5 Day
Performance
+12.90%
1 Month
Performance
+14.61%
3 Month
Performance
+50.62%
6 Month
Performance
+118.05%
Year-To-Date
Performance
+116.49%
1 Year
Performance
+60.21%
Receive LPCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lipocine and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

LPCN Stock Chart for Sunday, May, 19, 2024

LPCN Chart by TradingView

Lipocine Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.75$6.04
+5.04%		$6.30$5.7448,653 shs$32.31 million
05/16/2024$5.62$5.75
+2.31%		$5.77$5.5127,246 shs$30.76 million
05/15/2024$5.35$5.62
+5.05%		$5.68$5.1327,934 shs$30.07 million
05/14/2024$5.28$5.35
+1.33%		$5.35$5.1120,635 shs$28.62 million
05/13/2024$5.32$5.28
-0.75%		$5.44$5.1816,755 shs$28.25 million
05/10/2024$5.23$5.32
+1.72%		$5.59$5.2047,951 shs$28.45 million
05/09/2024$4.85$5.23
+7.84%		$5.35$4.9044,718 shs$27.97 million
05/08/2024$5.01$4.85
-3.19%		$5.19$4.8516,175 shs$26.79 million
05/07/2024$4.92$5.01
+1.83%		$5.20$5.0121,813 shs$26.80 million
05/06/2024$4.68$4.92
+5.13%		$5.11$4.6925,131 shs$26.32 million
05/03/2024$4.70$4.68
-0.43%		$5.06$4.6668,664 shs$25.04 million
05/02/2024$4.62$4.70
+1.73%		$5.10$4.6625,741 shs$25.15 million
05/01/2024$4.62$4.62$4.83$4.619,051 shs$24.72 million
04/30/2024$4.73$4.62
-2.33%		$4.79$4.5428,681 shs$24.72 million
04/29/2024$4.80$4.73
-1.41%		$4.85$4.6628,697 shs$25.31 million
04/26/2024$4.52$4.81
+6.42%		$4.81$4.5219,754 shs$25.73 million
04/25/2024$4.44$4.52
+1.80%		$4.60$4.417,982 shs$24.05 million
04/24/2024$4.80$4.44
-7.50%		$5.02$4.4066,373 shs$23.60 million
04/23/2024$5.07$4.80
-5.33%		$5.13$4.7276,623 shs$25.54 million
04/22/2024$5.27$5.07
-3.80%		$5.40$5.0521,545 shs$26.97 million
04/19/2024$5.44$5.27
-3.13%		$5.53$5.2611,278 shs$28.04 million
04/18/2024$5.32$5.44
+2.26%		$5.53$5.2221,347 shs$28.94 million
04/17/2024$4.76$5.32
+11.76%		$5.44$4.7034,374 shs$28.30 million
04/16/2024$5.36$4.76
-11.11%		$5.30$4.6836,993 shs$25.32 million
04/15/2024$5.81$5.36
-7.83%		$5.67$5.1281,845 shs$28.49 million
04/12/2024$6.41$5.81
-9.36%		$6.25$5.52213,407 shs$30.91 million
04/11/2024$6.51$6.41
-1.54%		$7.14$5.642.20 million shs$34.10 million
04/10/2024$5.77$6.51
+12.82%		$6.70$5.6950,783 shs$34.63 million
04/09/2024$5.28$5.77
+9.28%		$5.88$5.3496,059 shs$30.70 million
04/08/2024$4.80$5.28
+10.00%		$5.38$4.9019,761 shs$28.09 million
04/05/2024$4.61$4.80
+4.12%		$4.82$4.5323,063 shs$25.52 million
04/04/2024$4.93$4.61
-6.49%		$4.97$4.5425,254 shs$24.53 million
04/03/2024$4.97$4.93
-0.80%		$5.08$4.934,382 shs$26.23 million
04/02/2024$5.30$4.97
-6.23%		$5.23$4.9010,657 shs$26.44 million
04/01/2024$5.20$5.30
+1.92%		$5.30$5.0213,412 shs$28.20 million
03/29/2024$5.20$5.20$5.30$4.8549,035 shs$27.66 million
03/28/2024$5.21$5.20
-0.19%		$5.30$4.8548,922 shs$27.66 million
03/27/2024$5.01$5.21
+3.99%		$5.30$4.9520,878 shs$27.72 million
03/26/2024$4.25$5.01
+17.88%		$5.27$4.3673,009 shs$26.65 million
03/25/2024$4.04$4.25
+5.20%		$4.41$3.8038,920 shs$22.59 million
A letter is coming from the "Bureau of the Fiscal Service". (Ad)

Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.

See if your bank is involved right here.
03/22/2024$4.11$4.04
-1.70%		$4.21$3.8817,188 shs$21.49 million
03/21/2024$4.23$4.11
-2.84%		$4.36$4.1015,456 shs$21.87 million
03/20/2024$4.26$4.23
-0.70%		$4.29$4.067,027 shs$22.49 million
03/19/2024$4.49$4.26
-5.12%		$4.58$4.2214,500 shs$22.66 million
03/18/2024$4.60$4.49
-2.39%		$4.75$4.3911,933 shs$23.89 million
03/15/2024$4.69$4.60
-1.92%		$4.72$4.1444,290 shs$24.45 million
03/14/2024$4.79$4.69
-2.09%		$5.26$4.4388,096 shs$24.95 million
03/13/2024$3.96$4.79
+20.96%		$4.86$3.94105,505 shs$25.48 million
03/12/2024$3.61$3.96
+9.70%		$4.09$3.3163,552 shs$21.07 million
03/11/2024$3.61$3.61$3.69$3.4712,305 shs$19.19 million
03/08/2024$3.63$3.61
-0.55%		$3.77$3.604,136 shs$19.21 million
03/07/2024$3.58$3.63
+1.40%		$3.82$3.2133,898 shs$19.31 million
03/06/2024$3.64$3.58
-1.65%		$3.85$3.5110,982 shs$19.03 million
03/05/2024$3.65$3.64
-0.27%		$3.67$3.4811,307 shs$19.37 million
03/04/2024$3.83$3.65
-4.70%		$3.93$3.6312,953 shs$19.42 million
03/01/2024$3.81$3.83
+0.52%		$4.00$3.778,996 shs$20.38 million
02/29/2024$3.88$3.81
-1.80%		$3.99$3.8010,995 shs$20.27 million
02/28/2024$3.86$3.88
+0.52%		$3.93$3.877,339 shs$20.64 million
02/27/2024$3.86$3.86$3.95$3.8622,086 shs$20.54 million
02/26/2024$3.81$3.86
+1.31%		$3.89$3.7513,526 shs$20.54 million
02/23/2024$3.90$3.85
-1.28%		$3.98$3.808,989 shs$20.48 million
02/22/2024$3.95$3.90
-1.27%		$4.02$3.7634,821 shs$20.75 million
02/21/2024$4.00$3.95
-1.25%		$4.00$3.899,393 shs$21.00 million
02/20/2024$4.01$4.00
-0.25%		$4.01$4.009,865 shs$21.28 million
02/19/2024$4.01$4.01$4.08$3.968,100 shs$21.33 million

Related Companies:
This page (NASDAQ:LPCN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry