Free Trial

Lululemon Athletica (LULU) Options Chain & Prices

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free LULU Stock Alerts
$364.70
+4.70 (+1.31%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

LULU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$295.00$0.015Put116543
(+3)		53.97%
(+0.02%)		-0.0019492
5/3/2024$300.00$65.200Call1 - 16
(+0)		51.55%
(-4.28%)		0.9977591
5/3/2024$310.00$0.039Put1 - - 233
(+0)		46.75%
(-6.42%)		-0.0053221
5/3/2024$320.00$0.078Put1121525147
(+4)		42.00%
(+3.26%)		-0.01099417
5/3/2024$325.00$0.113Put1 - - 172
(+0)		39.65%
(+0.50%)		-0.0161191
5/3/2024$327.50$0.137Put1 - 120
(+0)		38.47%
(-0.35%)		-0.0196271
5/3/2024$330.00$0.167Put14640106166
(+12)		37.31%
(+4.06%)		-0.02398823
5/3/2024$330.00$35.378Call10 - 1021
(+9)		37.31%
(+1.40%)		0.9765261
5/3/2024$332.50$0.204Put11 - 32
(+12)		36.14%
(+4.89%)		-0.029441
5/3/2024$335.00$0.253Put1712300
(+19)		34.97%
(+4.32%)		-0.0363986
5/3/2024$337.50$0.312Put25124108
(-5)		33.84%
(+4.03%)		-0.04487710
5/3/2024$337.50$28.031Call6 - - 1
(-1)		33.84%
(+4.03%)		0.955724
5/3/2024$340.00$0.389Put127913278
(+13)		32.71%
(+3.84%)		-0.05574215
5/3/2024$340.00$25.610Call131787
(+0)		32.71%
(+3.87%)		0.9449123
5/3/2024$342.50$0.487Put6 - - 57
(-9)		31.59%
(+3.24%)		-0.0695014
5/3/2024$345.00$0.615Put1411523205
(+42)		30.49%
(+2.74%)		-0.08696946
5/3/2024$345.00$20.841Call5 - - 40
(-6)		30.49%
(+2.79%)		0.9138511
5/3/2024$347.50$0.782Put169 - 60
(-1)		29.42%
(+2.13%)		-0.1091269
5/3/2024$347.50$18.510Call71 - 74
(+0)		29.42%
(+2.17%)		0.891835
5/3/2024$350.00$1.000Put2226538369
(+40)		26.69%
(-0.35%)		-0.13718584
5/3/2024$350.00$16.238Call2035668
(+1)		28.39%
(+1.35%)		0.86409110
5/3/2024$352.50$1.287Put43736640261
(+0)		27.40%
(+0.82%)		-0.1725357
5/3/2024$352.50$14.017Call12 - - 37
(+3)		27.40%
(+0.82%)		0.828915
5/3/2024$355.00$1.666Put1335852408
(-8)		26.47%
(+0.27%)		-0.21658842
5/3/2024$355.00$11.896Call37 - - 192
(+5)		26.47%
(+0.27%)		0.7852629
5/3/2024$357.50$2.165Put9941682
(+13)		25.62%
(-0.52%)		-0.27057722
5/3/2024$357.50$9.894Call28223139
(+8)		25.62%
(-0.52%)		0.73185718
5/3/2024$360.00$2.818Put283102164730
(+30)		24.89%
(-1.01%)		-0.33504879
5/3/2024$360.00$8.043Call96855287
(+68)		24.89%
(-1.01%)		0.66819924
5/3/2024$362.50$3.661Put92729180
(-8)		24.28%
(-1.33%)		-0.40926554
5/3/2024$362.50$6.381Call18840124342
(+10)		24.28%
(-1.33%)		0.59508657
5/3/2024$365.00$4.727Put29520753514
(-4)		23.84%
(-1.63%)		-0.49066676
5/3/2024$365.00$4.938Call26712154488
(+241)		24.33%
(-1.14%)		0.51513113
5/3/2024$367.50$6.038Put49142894
(-5)		23.58%
(-1.70%)		-0.57485930
5/3/2024$367.50$3.736Call20211266167
(+14)		23.58%
(-1.70%)		0.4327446
5/3/2024$370.00$7.595Put84327158
(-1)		23.51%
(-1.68%)		-0.65647523
5/3/2024$370.00$2.775Call64234992660
(+195)		23.51%
(-1.68%)		0.353232116
5/3/2024$372.50$2.037Call151676455
(-1)		23.62%
(-1.48%)		0.28133743
5/3/2024$375.00$11.357Put10 - - 124
(-1)		23.90%
(-1.32%)		-0.7943824
5/3/2024$375.00$1.487Call800313255287
(+40)		23.90%
(-1.32%)		0.219984101
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
5/3/2024$377.50$1.086Call783513244
(+0)		24.40%
(-1.15%)		0.16999731
5/3/2024$380.00$15.733Put5 - - 56
(-4)		24.86%
(-1.03%)		-0.8881871
5/3/2024$380.00$0.798Call238101661200
(+515)		24.65%
(-1.24%)		0.13060881
5/3/2024$382.50$0.591Call543157
(-1)		25.47%
(-2.58%)		0.10023525
5/3/2024$385.00$0.442Call1393022135
(+0)		26.16%
(+0.63%)		0.07710332
5/3/2024$387.50$0.333Call61414
(+0)		26.90%
(-0.04%)		0.0592986
5/3/2024$390.00$0.256Call21851143412
(+195)		27.65%
(+0.18%)		0.04632633
5/3/2024$395.00$0.155Call523331
(+0)		29.23%
(-2.67%)		0.0285854
5/3/2024$400.00$0.097Call30410373
(+1)		30.85%
(-2.03%)		0.0181569
5/3/2024$410.00$0.042Call101 - 24269
(+1)		34.11%
(-7.73%)		0.00795317
5/3/2024$415.00$0.029Call1 - 1141
(+1)		35.72%
(-9.41%)		0.0054591
5/3/2024$420.00$0.021Call1 - 177
(+0)		37.31%
(-11.46%)		0.0038281
5/3/2024$430.00$0.011Call1 - - 412
(+0)		40.41%
(-7.37%)		0.0019921
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:LULU) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily