Free Trial

Lululemon Athletica (LULU) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free LULU Stock Alerts
$364.70
+4.70 (+1.31%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Lululemon Athletica Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
-6.36%
3 Month
Performance
-23.71%
6 Month
Performance
-5.72%
Year-To-Date
Performance
-28.67%
1 Year
Performance
-3.54%
Receive LULU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lululemon Athletica and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

LULU Stock Chart for Sunday, April, 28, 2024

LULU Chart by TradingView

Lululemon Athletica Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$360.00$364.70
+1.31%		$367.59$359.391.23 million shs$45.96 billion
04/25/2024$364.59$360.00
-1.26%		$364.00$356.671.54 million shs$45.36 billion
04/24/2024$364.68$364.59
-0.02%		$368.36$361.221.26 million shs$45.94 billion
04/23/2024$361.79$364.68
+0.80%		$366.19$359.331.59 million shs$45.95 billion
04/22/2024$352.47$361.79
+2.64%		$364.63$354.682.53 million shs$45.59 billion
04/19/2024$347.51$352.47
+1.43%		$353.10$346.402.47 million shs$44.41 billion
04/18/2024$344.86$347.51
+0.77%		$352.10$344.312.18 million shs$43.79 billion
04/17/2024$338.98$344.86
+1.73%		$346.45$341.242.15 million shs$43.46 billion
04/16/2024$334.76$338.98
+1.26%		$341.11$330.612.15 million shs$42.71 billion
04/15/2024$336.13$334.76
-0.41%		$343.75$334.532.33 million shs$42.18 billion
04/12/2024$349.92$336.13
-3.94%		$346.90$336.072.66 million shs$42.36 billion
04/11/2024$350.25$349.92
-0.09%		$352.05$347.511.95 million shs$44.09 billion
04/10/2024$358.80$350.25
-2.38%		$355.18$349.531.96 million shs$44.14 billion
04/09/2024$360.46$358.80
-0.46%		$360.99$355.411.96 million shs$45.21 billion
04/08/2024$356.87$360.46
+1.01%		$361.72$355.871.68 million shs$45.42 billion
04/05/2024$357.56$356.87
-0.19%		$360.82$355.231.80 million shs$44.97 billion
04/04/2024$374.01$357.56
-4.40%		$372.92$356.754.71 million shs$45.06 billion
04/03/2024$378.06$374.01
-1.07%		$379.90$373.811.55 million shs$47.13 billion
04/02/2024$385.20$378.06
-1.85%		$381.64$376.142.14 million shs$47.64 billion
04/01/2024$390.65$385.20
-1.40%		$394.00$384.021.83 million shs$48.54 billion
03/29/2024$390.65$390.65$394.32$390.071.70 million shs$49.30 billion
03/28/2024$389.46$390.65
+0.31%		$394.32$390.071.69 million shs$49.30 billion
03/27/2024$386.14$389.46
+0.86%		$394.46$386.472.33 million shs$49.15 billion
03/26/2024$388.90$386.14
-0.71%		$395.27$385.882.88 million shs$48.73 billion
03/25/2024$403.19$388.90
-3.54%		$404.86$387.055.12 million shs$49.08 billion
03/22/2024$478.84$403.19
-15.80%		$418.47$387.1119.66 million shs$50.88 billion
03/21/2024$469.05$478.84
+2.09%		$480.94$469.073.96 million shs$60.42 billion
03/20/2024$467.27$469.05
+0.38%		$469.79$461.931.62 million shs$59.19 billion
03/19/2024$459.57$467.27
+1.68%		$467.86$454.231.43 million shs$58.96 billion
03/18/2024$464.94$459.57
-1.15%		$469.69$459.481.26 million shs$57.99 billion
03/15/2024$470.01$464.94
-1.08%		$470.67$463.161.68 million shs$58.67 billion
03/14/2024$465.55$470.01
+0.96%		$472.06$462.881.32 million shs$59.31 billion
03/13/2024$465.28$465.55
+0.06%		$471.72$465.37782,819 shs$58.75 billion
03/12/2024$457.76$465.28
+1.64%		$467.86$458.56840,917 shs$58.71 billion
03/11/2024$460.39$457.76
-0.57%		$461.53$453.67729,727 shs$57.76 billion
03/08/2024$457.28$460.39
+0.68%		$465.42$457.29753,514 shs$58.10 billion
03/07/2024$448.54$457.28
+1.95%		$461.00$449.031.08 million shs$57.70 billion
03/06/2024$446.06$448.54
+0.56%		$452.66$443.52940,908 shs$56.60 billion
03/05/2024$450.79$446.06
-1.05%		$448.81$443.61975,520 shs$56.29 billion
03/04/2024$458.50$450.79
-1.68%		$459.03$449.821.25 million shs$56.89 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$467.09$458.50
-1.84%		$464.57$457.631.29 million shs$57.86 billion
02/29/2024$464.14$467.09
+0.64%		$469.90$461.151.43 million shs$58.94 billion
02/28/2024$467.84$464.14
-0.79%		$474.08$463.34913,198 shs$58.57 billion
02/27/2024$468.25$467.84
-0.09%		$471.50$463.95910,682 shs$59.04 billion
02/26/2024$457.89$468.25
+2.26%		$472.86$459.261.45 million shs$59.09 billion
02/23/2024$455.26$457.89
+0.58%		$462.82$454.22862,233 shs$57.78 billion
02/22/2024$443.46$455.26
+2.66%		$457.36$447.351.10 million shs$57.45 billion
02/21/2024$444.60$443.46
-0.26%		$448.41$440.26791,958 shs$55.96 billion
02/20/2024$449.60$444.60
-1.11%		$449.60$441.011.19 million shs$56.10 billion
02/19/2024$449.60$449.60$457.39$445.531.34 million shs$56.74 billion
02/16/2024$458.98$449.60
-2.04%		$457.39$445.531.34 million shs$56.74 billion
02/15/2024$460.71$458.98
-0.38%		$463.24$454.50915,462 shs$57.92 billion
02/14/2024$456.23$460.71
+0.98%		$461.99$456.85697,241 shs$58.14 billion
02/13/2024$466.08$456.23
-2.11%		$461.85$454.001.26 million shs$57.57 billion
02/12/2024$470.24$466.08
-0.88%		$478.00$465.121.17 million shs$58.81 billion
02/09/2024$472.98$470.24
-0.58%		$471.26$458.781.25 million shs$59.34 billion
02/08/2024$457.75$472.98
+3.33%		$476.62$460.981.51 million shs$59.69 billion
02/07/2024$456.54$457.75
+0.27%		$463.25$456.201.01 million shs$57.76 billion
02/06/2024$456.73$456.54
-0.04%		$459.66$450.061.53 million shs$57.61 billion
02/05/2024$462.40$456.73
-1.23%		$459.00$450.551.17 million shs$57.63 billion
02/02/2024$461.94$462.40
+0.10%		$464.62$454.621.14 million shs$58.35 billion
02/01/2024$453.82$461.94
+1.79%		$462.97$454.021.53 million shs$58.29 billion
01/31/2024$481.40$453.82
-5.73%		$472.99$451.352.88 million shs$57.27 billion
01/30/2024$481.99$481.40
-0.12%		$491.30$479.761.29 million shs$60.75 billion
01/29/2024$478.03$481.99
+0.83%		$482.39$475.741.07 million shs$60.82 billion
01/26/2024$474.30$478.03
+0.79%		$484.31$470.651.13 million shs$60.32 billion

Related Companies:
This page (NASDAQ:LULU) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace