Free Trial

Take-Two Interactive Software (TTWO) Options Chain & Prices

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free TTWO Stock Alerts
$144.27
-0.20 (-0.14%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TTWO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$136.00$0.263Put12 - 124
(+0)		33.32%
(+1.65%)		-0.0858324
5/3/2024$137.00$0.315Put15 - - 45
(+0)		31.86%
(+1.34%)		-0.1034624
5/3/2024$139.00$0.468Put21 - 70
(+2)		29.10%
(+0.69%)		-0.153282
5/3/2024$140.00$0.582Put19010149142
(+6)		27.81%
(+0.28%)		-0.18868792
5/3/2024$140.00$5.361Call1 - - 11
(+0)		27.81%
(+0.24%)		0.8120311
5/3/2024$141.00$0.734Put6134837
(+1)		26.64%
(-0.16%)		-0.23331938
5/3/2024$141.00$4.514Call1 - - 32
(-3)		26.64%
(-0.19%)		0.7676961
5/3/2024$142.00$0.939Put1501123129
(+1)		25.62%
(-0.65%)		-0.28875217
5/3/2024$142.00$3.719Call30125119
(+0)		25.62%
(-0.64%)		0.7126747
5/3/2024$143.00$1.215Put42281
(+41)		24.82%
(-1.07%)		-0.3555852
5/3/2024$143.00$2.994Call3 - 237
(+28)		24.82%
(-1.09%)		0.6464152
5/3/2024$144.00$2.358Call19 - 1932
(+21)		24.30%
(-1.48%)		0.57049312
5/3/2024$145.00$2.051Put5541536
(+0)		24.10%
(-1.78%)		-0.51441620
5/3/2024$145.00$1.826Call211758
(+10)		24.10%
(-1.78%)		0.48931610
5/3/2024$146.00$2.630Put32 - 31
(+0)		24.25%
(-1.95%)		-0.5955233
5/3/2024$146.00$1.403Call82241
(+22)		24.25%
(-1.95%)		0.4092778
5/3/2024$147.00$1.078Call2113416
(+0)		24.69%
(-2.00%)		0.3362897
5/3/2024$148.00$0.836Call73217
(-2)		25.38%
(-1.93%)		0.2737395
5/3/2024$149.00$0.656Call20 - 915
(+0)		26.24%
(-1.81%)		0.2223146
5/3/2024$150.00$0.521Call50114180
(+0)		27.23%
(-1.65%)		0.1810117
5/3/2024$152.50$8.073Put3 - - 6
(+0)		29.97%
(-1.19%)		-0.8989551
5/3/2024$152.50$0.311Call3923668
(-1)		29.99%
(-1.15%)		0.11086810
5/3/2024$155.00$0.200Call17 - 12261
(+0)		32.87%
(-0.67%)		0.0712956
5/3/2024$157.50$0.136Call1 - 112
(+0)		35.74%
(-0.27%)		0.0478451
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:TTWO) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media