Free Trial

Roblox (RBLX) Options Chain & Prices

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free RBLX Stock Alerts
$30.42
-8.61 (-22.06%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

RBLX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$25.00$0.002Put22 - 513
(+121)		258.80%
(+39.93%)		-0.0011082
5/10/2024$25.50$0.003Put100 - 1000
(+0)		201.77%
(-11.44%)		-0.0017141
5/10/2024$26.00$0.004Put108 - 2103
(+0)		201.77%
(-5.90%)		-0.0025868
5/10/2024$27.00$0.010Put16966125
(+0)		201.28%
(+4.39%)		-0.00539911
5/10/2024$27.00$12.161Call1 - - 1
(+0)		201.77%
(+4.87%)		0.9949471
5/10/2024$27.50$0.015Put73433011
(+0)		208.10%
(+16.44%)		-0.0077486
5/10/2024$28.00$0.015Put24711180114
(-1)		192.52%
(+6.01%)		-0.00810140
5/10/2024$28.50$0.020Put89523755105
(+0)		190.31%
(+8.85%)		-0.010574103
5/10/2024$29.00$0.025Put1604815294
(-1)		186.65%
(+10.15%)		-0.01312123
5/10/2024$29.50$0.035Put267115126143
(+0)		180.71%
(+9.09%)		-0.01768649
5/10/2024$30.00$0.045Put580148203569
(+0)		191.45%
(+24.63%)		-0.02231399
5/10/2024$30.50$0.060Put19069931
(-1)		182.51%
(+18.38%)		-0.02881733
5/10/2024$31.00$0.095Put7772322251003
(+17)		184.51%
(+19.77%)		-0.041665104
5/10/2024$31.00$8.247Call3 - 310
(+0)		187.90%
(+23.16%)		0.9587881
5/10/2024$31.50$0.130Put42512488317
(+12)		187.78%
(+23.19%)		-0.05403480
5/10/2024$32.00$0.165Put834394136687
(-5)		193.05%
(+30.87%)		-0.066366189
5/10/2024$32.00$7.317Call211133
(+0)		188.14%
(+27.04%)		0.9340982
5/10/2024$32.50$0.225Put747316208449
(-49)		188.17%
(+27.94%)		-0.084708150
5/10/2024$33.00$0.295Put1,4236554091176
(-187)		194.08%
(+33.92%)		-0.104757251
5/10/2024$33.00$6.447Call11 - 61
(-4)		193.12%
(+32.96%)		0.8957251
5/10/2024$33.50$0.375Put1,249634318411
(+35)		192.65%
(+34.06%)		-0.126367167
5/10/2024$34.00$0.475Put1,470636201547
(+31)		199.66%
(+40.56%)		-0.151134242
5/10/2024$34.00$5.628Call2 - 140
(-1)		196.73%
(+37.63%)		0.8493732
5/10/2024$34.50$0.591Put4277017209
(+3)		199.17%
(+39.75%)		-0.17761390
5/10/2024$35.00$0.720Put1,354614170486
(+19)		198.11%
(+38.62%)		-0.205382328
5/10/2024$35.00$4.872Call71 - 50250
(+6)		192.44%
(+32.95%)		0.79515818
5/10/2024$35.50$0.864Put445132176109
(+8)		203.18%
(+42.24%)		-0.234553105
5/10/2024$35.50$4.517Call5251 - 120
(+2)		201.65%
(+40.71%)		0.7660064
5/10/2024$36.00$1.019Put1,220343175947
(+26)		202.03%
(+41.28%)		-0.264349243
5/10/2024$36.00$4.171Call1113224
(-4)		202.20%
(+41.45%)		0.736238
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:RBLX) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders