Live Nation Entertainment (LYV) Options Chain & Prices

$90.54

+0.71 (+0.79%)

(As of 04/29/2024 ET)

LYV Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$75.00	$0.286	Put	1	1	-	1151 (+0)	56.18% (+2.48%)	-0.05768	1
5/17/2024	$80.00	$0.664	Put	119	117	1	294 (+30)	51.20% (+2.66%)	-0.125319	17
5/17/2024	$85.00	$1.520	Put	9	9	-	1144 (+0)	47.29% (+2.58%)	-0.254443	5
5/17/2024	$87.50	$2.257	Put	7	-	1	224 (+80)	45.84% (+2.40%)	-0.346747	2
5/17/2024	$87.50	$5.401	Call	21	19	2	101 (+71)	45.84% (+2.38%)	0.654346	5
5/17/2024	$90.00	$3.276	Put	145	136	9	1813 (+47)	44.88% (+2.21%)	-0.452982	18
5/17/2024	$90.00	$3.923	Call	72	38	1	590 (+11)	44.88% (+2.21%)	0.548934	10
5/17/2024	$92.50	$4.607	Put	18	-	2	553 (+45)	44.42% (+2.03%)	-0.563558	4
5/17/2024	$92.50	$2.753	Call	459	187	21	1332 (+47)	44.42% (+1.64%)	0.439458	42
5/17/2024	$95.00	$6.242	Put	3	-	-	198 (+0)	44.46% (+1.88%)	-0.667188	3
5/17/2024	$95.00	$1.885	Call	30	19	10	1517 (-7)	44.84% (+2.28%)	0.337166	10
5/17/2024	$97.50	$1.273	Call	422	401	11	2520 (-26)	44.93% (+1.84%)	0.250397	6
5/17/2024	$100.00	$0.859	Call	613	355	53	2434 (+9)	45.75% (+1.87%)	0.182331	77
5/17/2024	$105.00	$0.403	Call	204	-	-	449 (-9)	48.13% (+5.88%)	0.094929	7

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:LYV) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.