Free Trial

Charter Communications (CHTR) Options Chain & Prices

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free CHTR Stock Alerts
$255.94
-3.82 (-1.47%)
(As of 04:29 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CHTR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$210.00$0.040Put2532268
(+2)		82.05%
(+20.03%)		-0.0057439
5/3/2024$212.50$0.047Put12 - 1225
(+0)		79.53%
(+19.30%)		-0.0068893
5/3/2024$220.00$0.081Put2 - - 32
(-3)		72.04%
(+17.00%)		-0.0121631
5/3/2024$227.50$0.145Put11 - 10
(+8)		64.68%
(+14.64%)		-0.0223571
5/3/2024$230.00$0.178Put1 - 153
(+30)		62.25%
(+13.81%)		-0.0277131
5/3/2024$232.50$0.221Put106 - 10622
(+16)		59.84%
(+12.97%)		-0.0345215
5/3/2024$235.00$0.275Put28225810
(+795)		57.46%
(+12.09%)		-0.0432774
5/3/2024$237.50$0.347Put4 - 414
(+1)		55.12%
(+11.20%)		-0.0545963
5/3/2024$240.00$0.441Put72192
(+56)		52.82%
(+10.25%)		-0.0693285
5/3/2024$240.00$20.707Call11 - 2
(+1)		52.82%
(+10.25%)		0.9316281
5/3/2024$242.50$0.566Put41323
(+19)		50.57%
(+9.25%)		-0.0886073
5/3/2024$245.00$0.735Put387682
(+40)		48.41%
(+8.19%)		-0.11389517
5/3/2024$247.50$0.966Put3 - 235
(+5)		46.37%
(+7.09%)		-0.147053
5/3/2024$250.00$1.284Put936125
(-10)		44.49%
(+5.94%)		-0.1902399
5/3/2024$252.50$1.725Put21 - 62
(+37)		42.83%
(+4.80%)		-0.245582
5/3/2024$255.00$2.334Put2461520109
(+53)		41.48%
(+3.39%)		-0.31434563
5/3/2024$255.00$7.598Call156859
(+13)		41.49%
(+3.72%)		0.6882636
5/3/2024$257.50$3.161Put2121393
(+11)		40.53%
(+2.77%)		-0.39564412
5/3/2024$257.50$5.915Call74244
(+23)		40.53%
(+2.77%)		0.6073847
5/3/2024$260.00$4.246Put69303166
(-22)		40.07%
(+2.05%)		-0.48491919
5/3/2024$260.00$4.505Call894832122
(+36)		40.07%
(+2.05%)		0.51903142
5/3/2024$262.50$5.624Put1 - 134
(+18)		40.11%
(+1.63%)		-0.5760961
5/3/2024$262.50$3.365Call2117317
(+3)		40.11%
(+1.64%)		0.42896617
5/3/2024$265.00$7.268Put53190
(+3)		40.65%
(+1.53%)		-0.6604923
5/3/2024$265.00$2.498Call157663
(+46)		40.65%
(+1.52%)		0.34577110
5/3/2024$267.50$1.858Call129176
(+35)		41.61%
(+1.66%)		0.2741395
5/3/2024$270.00$11.183Put51 - 50
(+17)		42.87%
(+1.99%)		-0.7925865
5/3/2024$270.00$1.394Call2982758185
(+121)		42.88%
(+3.98%)		0.21572670
5/3/2024$272.50$13.363Put7335
(+3)		44.37%
(+2.46%)		-0.8396263
5/3/2024$272.50$1.060Call2151061084
(+1)		44.37%
(+2.47%)		0.16967313
5/3/2024$275.00$0.817Call6435731
(+19)		46.02%
(+3.03%)		0.13399816
5/3/2024$277.50$0.640Call27161019
(+0)		47.76%
(+3.63%)		0.1065412
5/3/2024$280.00$0.508Call4533162
(+20)		49.56%
(+4.29%)		0.08540314
5/3/2024$282.50$0.408Call4 - 420
(-5)		51.40%
(+4.93%)		0.0690572
5/3/2024$290.00$0.227Call1410414
(-2)		56.96%
(+6.86%)		0.0384434
5/3/2024$295.00$0.161Call10 - - 15
(-15)		60.63%
(+8.12%)		0.0270145
5/3/2024$300.00$0.117Call3 - 123
(-1)		64.23%
(+9.32%)		0.0195313
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CHTR) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Truth about Trump you’ve never heard
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group