Free Trial

DraftKings (DKNG) Options Chain & Prices

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free DKNG Stock Alerts
$43.52
+0.71 (+1.66%)
(As of 12:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DKNG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$35.00$0.010Put10 - - 6580
(-5)		115.61%
(+16.62%)		-0.0084871
5/10/2024$35.50$0.011Put76 - 75361
(+113)		109.63%
(+15.71%)		-0.00965917
5/10/2024$36.50$0.014Put22 - 473
(+23)		97.67%
(+13.82%)		-0.0127221
5/10/2024$37.00$0.015Put3 - 2271
(-9)		91.69%
(+12.81%)		-0.0147443
5/10/2024$37.00$5.864Call1 - - 32
(+0)		91.69%
(+12.81%)		0.9855531
5/10/2024$38.00$0.019Put10 - - 966
(-1)		79.65%
(+10.52%)		-0.0203142
5/10/2024$38.50$0.021Put1 - - 104
(-1)		73.59%
(+9.09%)		-0.0242411
5/10/2024$39.00$0.024Put241124213
(-39)		67.55%
(+7.38%)		-0.02944513
5/10/2024$39.00$3.874Call11 - 37
(+0)		67.55%
(+7.38%)		0.9708731
5/10/2024$39.50$0.029Put2 - 2643
(+0)		61.67%
(+5.40%)		-0.0368922
5/10/2024$40.00$0.036Put26412252388
(+334)		56.29%
(+9.82%)		-0.04893924
5/10/2024$40.00$2.886Call211377
(-76)		56.29%
(+3.41%)		0.9514112
5/10/2024$40.50$0.051Put221011824
(+1)		51.90%
(+1.81%)		-0.0706288
5/10/2024$40.50$2.401Call19 - 19147
(+2)		51.90%
(+1.81%)		0.9297625
5/10/2024$41.00$0.083Put1,2732368423982
(-148)		48.81%
(+0.78%)		-0.110242105
5/10/2024$41.00$1.933Call501 - - 189
(-40)		48.81%
(+0.78%)		0.89024298
5/10/2024$41.50$0.143Put382147206500
(+22)		47.08%
(+0.27%)		-0.17675658
5/10/2024$41.50$1.493Call26323627
(-28)		46.90%
(+0.10%)		0.8239018
5/10/2024$42.00$0.249Put230351586411
(-3310)		44.86%
(-2.15%)		-0.27446691
5/10/2024$42.00$1.099Call5871336841
(-78)		45.81%
(-0.56%)		0.72649571
5/10/2024$42.50$0.415Put352169991715
(+61)		45.18%
(-1.27%)		-0.39875265
5/10/2024$42.50$0.765Call369931833011
(+32)		45.18%
(-1.27%)		0.602701115
5/10/2024$43.00$0.651Put295501261417
(+77)		44.84%
(-2.58%)		-0.536476104
5/10/2024$43.00$0.500Call3,3788224682830
(-9)		46.30%
(-1.61%)		0.4657512
5/10/2024$43.50$0.959Put772423594
(-177)		44.83%
(-1.75%)		-0.66963232
5/10/2024$43.50$0.308Call1,2974506441367
(-18)		45.32%
(-1.78%)		0.333501143
5/10/2024$44.00$1.336Put19573491067
(+491)		45.48%
(-0.61%)		-0.7803658
5/10/2024$44.00$0.182Call1,4103786536249
(-54)		45.48%
(-0.61%)		0.223858207
5/10/2024$44.50$1.764Put984218351
(+163)		47.06%
(+1.40%)		-0.85915324
5/10/2024$44.50$0.109Call2981101151587
(+5)		45.26%
(-0.39%)		0.1460597
5/10/2024$45.00$2.226Put211409
(+184)		49.59%
(+3.49%)		-0.908962
5/10/2024$45.00$0.070Call7113062186684
(+165)		48.46%
(+2.35%)		0.096942129
5/10/2024$45.50$2.707Put1610688
(+53)		52.93%
(+5.59%)		-0.9387048
5/10/2024$45.50$0.048Call191541321979
(+175)		52.93%
(+5.59%)		0.06755636
5/10/2024$46.00$3.196Put21 - 172
(-7)		56.82%
(+7.87%)		-0.9565352
5/10/2024$46.00$0.036Call31884391651
(+373)		56.82%
(+7.87%)		0.04983545
5/10/2024$46.50$0.029Call301151098
(+207)		61.02%
(+10.19%)		0.03857318
5/10/2024$47.00$0.024Call76381010982
(+181)		65.32%
(+12.32%)		0.03092123
5/10/2024$47.50$0.020Call171071867
(-16)		69.60%
(+14.14%)		0.0253974
5/10/2024$48.00$0.017Call655371876
(+48)		73.81%
(+15.59%)		0.02124420
Things Are Not Normal in America – Here’s What to Do (Ad)

Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.

This could be your solution.
5/10/2024$48.50$0.015Call6 - 5962
(+64)		77.95%
(+16.70%)		0.0180212
5/10/2024$49.00$6.178Put21 - - 7
(-1)		81.99%
(+17.55%)		-0.9901223
5/10/2024$49.00$0.013Call7 - 71028
(+110)		81.99%
(+17.55%)		0.015473
5/10/2024$49.50$0.012Call12 - 2218
(-1)		85.95%
(+18.21%)		0.0134153
5/10/2024$50.00$0.011Call396633062043
(-44)		89.83%
(+18.76%)		0.01173444
5/10/2024$51.00$0.009Call6 - 5626
(-7)		97.35%
(+19.67%)		0.009182
5/10/2024$52.00$9.175Put7 - - 3
(+3)		104.58%
(+20.47%)		-0.9974561
5/10/2024$52.00$0.007Call23 - 23383
(+50)		104.58%
(+20.47%)		0.007367
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:DKNG) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group