Free Trial

Silicom (SILC) Stock Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free SILC Stock Alerts
$16.27
+0.09 (+0.56%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Silicom Stock Price Performance

5 Day
Performance
+7.36%
1 Month
Performance
+5.83%
3 Month
Performance
-4.05%
6 Month
Performance
+6.38%
Year-To-Date
Performance
-9.78%
1 Year
Performance
-52.68%
Receive SILC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silicom and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

SILC Stock Chart for Friday, May, 3, 2024

SILC Chart by TradingView

Silicom Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$15.90$16.18
+1.76%		$16.18$15.4889,330 shs$109.38 million
05/01/2024$15.49$15.90
+2.65%		$16.00$15.3661,749 shs$107.48 million
04/30/2024$15.44$15.49
+0.32%		$15.65$15.3528,857 shs$104.71 million
04/29/2024$15.21$15.44
+1.51%		$15.70$15.409,063 shs$104.31 million
04/26/2024$15.38$15.21
-1.11%		$15.41$15.2138,407 shs$102.82 million
04/25/2024$15.51$15.38
-0.84%		$15.46$15.216,645 shs$103.97 million
04/24/2024$15.36$15.51
+1.01%		$15.58$15.3321,038 shs$104.85 million
04/23/2024$15.26$15.36
+0.62%		$15.44$15.2512,390 shs$103.80 million
04/22/2024$15.46$15.26
-1.29%		$15.62$15.206,702 shs$103.16 million
04/19/2024$15.29$15.46
+1.11%		$15.51$15.4012,017 shs$104.51 million
04/18/2024$15.16$15.29
+0.86%		$15.48$15.1623,425 shs$103.36 million
04/17/2024$15.13$15.16
+0.20%		$15.26$15.1510,055 shs$102.48 million
04/16/2024$15.23$15.13
-0.66%		$15.37$15.1043,724 shs$102.28 million
04/15/2024$15.11$15.23
+0.79%		$15.39$15.1153,703 shs$102.89 million
04/12/2024$15.15$15.11
-0.26%		$15.25$15.1113,754 shs$102.14 million
04/11/2024$15.03$15.15
+0.80%		$15.42$15.1012,785 shs$102.35 million
04/10/2024$15.02$15.03
+0.07%		$15.37$15.0217,367 shs$101.54 million
04/09/2024$15.16$15.02
-0.92%		$15.26$15.028,794 shs$101.54 million
04/08/2024$15.20$15.16
-0.26%		$15.45$15.0924,207 shs$102.48 million
04/05/2024$15.02$15.20
+1.20%		$15.40$15.1211,157 shs$102.75 million
04/04/2024$15.43$15.02
-2.66%		$15.67$15.0018,317 shs$101.54 million
04/03/2024$15.23$15.43
+1.31%		$15.51$15.1224,100 shs$104.31 million
04/02/2024$15.06$15.23
+1.13%		$15.32$15.185,968 shs$102.96 million
04/01/2024$14.85$15.06
+1.41%		$15.36$14.8024,615 shs$101.81 million
03/29/2024$14.85$14.85$15.61$14.8070,293 shs$100.39 million
03/28/2024$15.49$14.85
-4.13%		$15.61$14.8070,293 shs$100.39 million
03/27/2024$15.50$15.49
-0.06%		$15.58$15.3911,351 shs$104.71 million
03/26/2024$15.66$15.50
-1.02%		$15.53$15.4123,040 shs$104.78 million
03/25/2024$15.60$15.66
+0.38%		$15.66$15.2213,475 shs$105.40 million
03/22/2024$15.40$15.60
+1.30%		$15.62$15.2513,076 shs$105.46 million
03/21/2024$15.20$15.40
+1.32%		$15.49$14.9523,978 shs$104.10 million
03/20/2024$15.22$15.20
-0.13%		$15.26$14.9415,982 shs$102.75 million
03/19/2024$15.01$15.22
+1.40%		$15.22$15.0010,937 shs$102.89 million
03/18/2024$15.57$15.01
-3.60%		$15.48$14.9823,448 shs$101.47 million
03/15/2024$15.08$15.57
+3.25%		$15.75$15.1242,527 shs$105.25 million
03/14/2024$14.87$15.08
+1.41%		$15.10$14.8026,492 shs$101.94 million
03/13/2024$15.30$14.87
-2.81%		$15.30$14.8720,464 shs$100.52 million
03/12/2024$15.00$15.30
+2.00%		$15.46$14.8020,623 shs$103.43 million
03/11/2024$15.40$15.00
-2.60%		$15.89$15.0026,753 shs$101.34 million
03/08/2024$15.74$15.40
-2.16%		$15.90$15.3214,674 shs$104.10 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/07/2024$15.20$15.74
+3.55%		$15.74$15.2313,109 shs$106.40 million
03/06/2024$15.16$15.20
+0.26%		$15.50$14.9617,182 shs$102.75 million
03/05/2024$15.51$15.16
-2.26%		$15.45$15.1011,371 shs$102.48 million
03/04/2024$15.10$15.51
+2.72%		$15.51$14.9930,779 shs$104.85 million
03/01/2024$15.24$15.10
-0.92%		$15.38$14.8955,461 shs$102.08 million
02/29/2024$15.20$15.24
+0.26%		$15.60$15.2217,200 shs$103.02 million
02/28/2024$15.42$15.20
-1.43%		$15.30$15.1133,671 shs$102.75 million
02/27/2024$15.40$15.42
+0.13%		$15.87$15.4227,850 shs$104.24 million
02/26/2024$15.43$15.40
-0.19%		$15.60$15.2734,092 shs$104.04 million
02/23/2024$15.35$15.43
+0.52%		$15.45$15.1545,493 shs$104.31 million
02/22/2024$15.02$15.35
+2.20%		$15.36$15.0131,850 shs$103.77 million
02/21/2024$15.35$15.02
-2.15%		$15.32$15.0234,865 shs$101.54 million
02/20/2024$15.20$15.35
+0.99%		$15.75$15.2054,263 shs$103.77 million
02/19/2024$15.20$15.20$15.50$15.1124,200 shs$102.75 million
02/16/2024$15.33$15.20
-0.85%		$15.50$15.1124,247 shs$103.57 million
02/15/2024$15.36$15.33
-0.20%		$15.89$15.2547,302 shs$103.63 million
02/14/2024$15.28$15.36
+0.52%		$16.99$15.3045,681 shs$103.83 million
02/13/2024$15.89$15.28
-3.84%		$15.79$15.1545,089 shs$103.29 million
02/12/2024$15.41$15.89
+3.11%		$16.21$15.5526,890 shs$107.42 million
02/09/2024$15.80$15.41
-2.47%		$16.82$15.3740,172 shs$104.17 million
02/08/2024$15.77$15.80
+0.19%		$16.21$15.5142,163 shs$106.81 million
02/07/2024$16.45$15.77
-4.13%		$16.52$15.6833,206 shs$106.61 million
02/06/2024$16.95$16.45
-2.95%		$16.87$16.4537,871 shs$111.20 million
02/05/2024$17.02$16.95
-0.41%		$17.10$16.75193,607 shs$114.58 million
02/02/2024$17.00$17.02
+0.12%		$17.23$16.7664,755 shs$114.99 million

Related Companies:
This page (NASDAQ:SILC) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing