Free Trial

VOXX International (VOXX) Stock Chart & Stock Price History

→ #1 election stock (From Porter & Company) (Ad)
Free VOXX Stock Alerts
$5.98
+0.08 (+1.36%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

VOXX International Stock Price Performance

5 Day
Performance
-6.85%
1 Month
Performance
-25.90%
3 Month
Performance
-28.21%
6 Month
Performance
-32.73%
Year-To-Date
Performance
-44.01%
1 Year
Performance
-52.20%
Receive VOXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VOXX International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

VOXX Stock Chart for Wednesday, May, 1, 2024

VOXX Chart by TradingView

VOXX International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$5.90$5.98
+1.36%		$6.41$5.8058,939 shs$135.15 million
04/30/2024$6.52$5.90
-9.51%		$6.43$5.9045,579 shs$133.34 million
04/29/2024$6.42$6.52
+1.56%		$6.52$6.1671,140 shs$147.35 million
04/26/2024$6.56$6.42
-2.13%		$6.84$6.3045,368 shs$145.09 million
04/25/2024$7.02$6.56
-6.55%		$7.11$6.3464,791 shs$148.26 million
04/24/2024$7.01$7.02
+0.14%		$7.08$6.9311,280 shs$158.65 million
04/23/2024$6.83$7.01
+2.64%		$7.15$6.8840,182 shs$158.43 million
04/22/2024$6.89$6.83
-0.87%		$7.10$6.8219,127 shs$154.36 million
04/19/2024$7.28$6.89
-5.36%		$7.34$6.8427,790 shs$155.70 million
04/18/2024$7.20$7.28
+1.11%		$7.51$7.1727,201 shs$164.53 million
04/17/2024$7.37$7.20
-2.31%		$7.61$7.1610,746 shs$162.72 million
04/16/2024$7.31$7.37
+0.82%		$7.52$7.318,309 shs$166.56 million
04/15/2024$7.91$7.31
-7.59%		$8.03$7.2523,140 shs$165.21 million
04/12/2024$8.03$7.91
-1.49%		$8.19$7.9117,054 shs$178.77 million
04/11/2024$8.19$8.03
-1.95%		$8.17$8.0011,383 shs$181.48 million
04/10/2024$8.21$8.19
-0.24%		$8.22$7.9927,710 shs$185.09 million
04/09/2024$8.10$8.21
+1.36%		$8.36$8.0711,325 shs$185.55 million
04/08/2024$8.29$8.10
-2.29%		$8.37$8.0517,578 shs$183.06 million
04/05/2024$8.20$8.29
+1.10%		$8.36$8.1217,630 shs$187.35 million
04/04/2024$8.31$8.20
-1.32%		$8.38$8.0515,863 shs$185.32 million
04/03/2024$8.12$8.31
+2.34%		$8.40$8.0021,554 shs$187.81 million
04/02/2024$8.07$8.12
+0.62%		$8.13$7.9928,828 shs$183.51 million
04/01/2024$8.16$8.07
-1.10%		$8.27$8.0719,599 shs$182.38 million
03/29/2024$8.16$8.16$8.22$8.0810,232 shs$184.42 million
03/28/2024$8.26$8.16
-1.21%		$8.22$8.0810,232 shs$184.42 million
03/27/2024$8.18$8.26
+0.98%		$8.34$8.0020,271 shs$186.68 million
03/26/2024$8.03$8.18
+1.87%		$8.33$7.9944,554 shs$184.87 million
03/25/2024$8.01$8.03
+0.25%		$8.15$7.9963,148 shs$181.48 million
03/22/2024$8.26$8.01
-3.03%		$8.30$7.9934,654 shs$181.03 million
03/21/2024$8.17$8.26
+1.10%		$8.39$7.9933,610 shs$186.68 million
03/20/2024$8.18$8.17
-0.12%		$8.20$7.9928,654 shs$184.63 million
03/19/2024$8.34$8.18
-1.92%		$8.38$8.1417,482 shs$184.87 million
03/18/2024$7.99$8.34
+4.38%		$8.52$7.9976,023 shs$188.48 million
03/15/2024$8.06$7.99
-0.87%		$8.31$7.99113,720 shs$180.56 million
03/14/2024$8.14$8.06
-0.98%		$8.46$8.0641,557 shs$182.16 million
03/13/2024$8.00$8.14
+1.75%		$8.27$7.8926,102 shs$183.96 million
03/12/2024$7.55$8.00
+5.96%		$8.07$7.5619,269 shs$180.80 million
03/11/2024$8.17$7.55
-7.59%		$8.34$7.5557,790 shs$170.63 million
03/08/2024$7.90$8.17
+3.42%		$8.20$7.9812,768 shs$184.64 million
03/07/2024$7.71$7.90
+2.46%		$7.99$7.6841,153 shs$178.54 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
03/06/2024$7.71$7.71$8.00$7.7117,681 shs$174.25 million
03/05/2024$8.28$7.71
-6.88%		$8.19$7.7123,620 shs$174.25 million
03/04/2024$8.22$8.28
+0.73%		$8.40$8.0829,151 shs$187.13 million
03/01/2024$8.50$8.22
-3.29%		$8.78$8.2020,129 shs$185.76 million
02/29/2024$8.57$8.50
-0.82%		$8.78$8.5017,055 shs$192.10 million
02/28/2024$8.96$8.57
-4.35%		$9.00$8.4920,322 shs$193.68 million
02/27/2024$9.21$8.96
-2.71%		$9.21$8.8018,573 shs$202.50 million
02/26/2024$8.38$9.21
+9.90%		$9.22$8.2958,209 shs$208.15 million
02/23/2024$8.57$8.38
-2.22%		$8.57$8.2612,165 shs$189.39 million
02/22/2024$8.55$8.57
+0.23%		$8.69$8.5117,673 shs$193.68 million
02/21/2024$8.48$8.55
+0.83%		$8.61$8.1922,656 shs$193.23 million
02/20/2024$8.91$8.48
-4.83%		$8.92$8.3538,710 shs$191.65 million
02/19/2024$8.91$8.91$9.18$8.8721,200 shs$201.37 million
02/16/2024$9.20$8.91
-3.10%		$9.18$8.8721,219 shs$201.37 million
02/15/2024$8.77$9.20
+4.85%		$9.22$8.6939,135 shs$207.79 million
02/14/2024$8.18$8.77
+7.21%		$8.88$8.2040,127 shs$198.20 million
02/13/2024$8.67$8.18
-5.65%		$8.73$8.1652,990 shs$184.87 million
02/12/2024$9.00$8.67
-3.67%		$9.24$8.5065,720 shs$195.94 million
02/09/2024$8.49$9.00
+6.01%		$9.10$8.3725,252 shs$203.40 million
02/08/2024$8.23$8.49
+3.16%		$8.50$8.1818,672 shs$191.87 million
02/07/2024$8.48$8.23
-2.95%		$8.62$8.2214,483 shs$186.00 million
02/06/2024$8.49$8.48
-0.12%		$8.73$8.2733,642 shs$191.65 million
02/05/2024$8.19$8.49
+3.66%		$8.78$8.0053,760 shs$191.87 million
02/02/2024$8.33$8.19
-1.68%		$8.48$8.1913,951 shs$185.09 million
02/01/2024$8.35$8.33
-0.24%		$8.46$8.0826,632 shs$188.24 million
01/31/2024$8.74$8.35
-4.46%		$8.80$8.3112,187 shs$188.71 million
01/30/2024$8.95$8.74
-2.35%		$8.98$8.6216,535 shs$197.52 million

Related Companies:
This page (NASDAQ:VOXX) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
😱 This phenomenon is smashing regular market gains
MillPub
Elon’s New Device is About to Shock the World
InvestorPlace
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society