Free Trial

The Liberty SiriusXM Group (LSXMK) Stock Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free LSXMK Stock Alerts
$25.50
+0.16 (+0.63%)
(As of 08:53 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

The Liberty SiriusXM Group Stock Price Performance

5 Day
Performance
+3.28%
1 Month
Performance
+2.57%
3 Month
Performance
-15.06%
6 Month
Performance
-2.45%
Year-To-Date
Performance
-11.40%
1 Year
Performance
-10.43%
Receive LSXMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Liberty SiriusXM Group and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

LSXMK Stock Chart for Wednesday, May, 15, 2024

LSXMK Chart by TradingView

The Liberty SiriusXM Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$25.26$25.34
+0.32%		$25.79$25.251.69 million shs$8.28 billion
05/13/2024$24.69$25.26
+2.31%		$25.53$24.751.80 million shs$8.25 billion
05/10/2024$24.96$24.69
-1.08%		$25.04$24.59983,365 shs$8.06 billion
05/09/2024$24.91$24.96
+0.20%		$25.00$24.68873,940 shs$8.15 billion
05/08/2024$25.15$24.91
-0.95%		$25.26$24.511.40 million shs$8.14 billion
05/07/2024$25.50$25.15
-1.37%		$25.73$25.151.38 million shs$8.21 billion
05/06/2024$25.05$25.50
+1.80%		$25.62$25.261.12 million shs$8.33 billion
05/03/2024$24.78$25.05
+1.09%		$25.29$24.831.21 million shs$8.18 billion
05/02/2024$24.64$24.78
+0.57%		$25.01$24.491.45 million shs$8.09 billion
05/01/2024$24.06$24.64
+2.41%		$24.90$24.112.13 million shs$8.05 billion
04/30/2024$25.55$24.06
-5.83%		$25.59$24.002.46 million shs$7.86 billion
04/29/2024$24.27$25.55
+5.27%		$25.62$24.712.14 million shs$8.34 billion
04/26/2024$24.40$24.27
-0.53%		$24.60$24.191.84 million shs$7.93 billion
04/25/2024$25.20$24.40
-3.17%		$25.05$24.102.03 million shs$7.97 billion
04/24/2024$25.31$25.20
-0.43%		$25.42$24.961.39 million shs$8.23 billion
04/23/2024$24.70$25.31
+2.47%		$25.55$24.702.74 million shs$8.27 billion
04/22/2024$24.34$24.70
+1.48%		$24.83$24.392.16 million shs$8.07 billion
04/19/2024$24.21$24.34
+0.54%		$24.66$24.153.43 million shs$7.95 billion
04/18/2024$24.20$24.21
+0.04%		$24.39$23.982.12 million shs$7.91 billion
04/17/2024$24.46$24.20
-1.06%		$24.93$24.191.77 million shs$7.90 billion
04/16/2024$24.86$24.46
-1.61%		$24.95$24.321.79 million shs$7.99 billion
04/15/2024$25.42$24.86
-2.20%		$25.93$24.772.52 million shs$8.12 billion
04/12/2024$26.12$25.42
-2.68%		$26.04$25.352.45 million shs$8.30 billion
04/11/2024$26.03$26.12
+0.35%		$26.38$26.001.42 million shs$8.53 billion
04/10/2024$26.71$26.03
-2.55%		$26.56$25.733.09 million shs$8.50 billion
04/09/2024$26.65$26.71
+0.23%		$26.99$26.162.79 million shs$8.72 billion
04/08/2024$27.28$26.65
-2.31%		$27.37$26.604.79 million shs$8.70 billion
04/05/2024$27.23$27.28
+0.18%		$27.41$26.911.52 million shs$8.91 billion
04/04/2024$27.49$27.23
-0.95%		$28.12$27.174.69 million shs$8.89 billion
04/03/2024$28.44$27.49
-3.34%		$28.66$27.392.06 million shs$8.98 billion
04/02/2024$29.29$28.44
-2.90%		$29.39$28.261.82 million shs$9.29 billion
04/01/2024$29.71$29.29
-1.41%		$30.00$29.221.04 million shs$9.57 billion
03/29/2024$29.71$29.71$29.77$29.481.63 million shs$9.70 billion
03/28/2024$29.52$29.71
+0.64%		$29.77$29.481.62 million shs$9.70 billion
03/27/2024$28.88$29.52
+2.22%		$29.53$28.971.61 million shs$9.64 billion
03/26/2024$28.81$28.88
+0.24%		$29.30$28.8616.96 million shs$9.43 billion
03/25/2024$28.74$28.81
+0.24%		$29.16$28.701.19 million shs$9.41 billion
03/22/2024$28.91$28.74
-0.59%		$28.96$28.622.17 million shs$9.39 billion
03/21/2024$28.60$28.91
+1.08%		$29.11$28.662.15 million shs$9.44 billion
03/20/2024$29.50$28.60
-3.05%		$29.45$28.532.34 million shs$9.34 billion
He cracked the code to crypto… (Ad)

Juan Villaverde has cracked the code to crypto.

Click now for the best way into the newest AI projects
03/19/2024$29.64$29.50
-0.47%		$29.78$29.211.74 million shs$9.63 billion
03/18/2024$29.71$29.64
-0.24%		$29.84$29.541.09 million shs$9.68 billion
03/15/2024$29.77$29.71
-0.20%		$29.91$29.602.27 million shs$9.70 billion
03/14/2024$30.10$29.77
-1.10%		$30.19$29.682.06 million shs$9.72 billion
03/13/2024$29.94$30.10
+0.53%		$30.78$30.052.05 million shs$9.83 billion
03/12/2024$30.12$29.94
-0.60%		$30.22$29.7311.05 million shs$9.78 billion
03/11/2024$29.75$30.12
+1.24%		$30.23$29.661.70 million shs$9.84 billion
03/08/2024$29.22$29.75
+1.81%		$29.99$29.283.94 million shs$9.72 billion
03/07/2024$29.25$29.22
-0.10%		$29.84$29.141.30 million shs$9.54 billion
03/06/2024$29.31$29.25
-0.20%		$29.67$29.033.45 million shs$9.55 billion
03/05/2024$28.76$29.31
+1.91%		$29.43$28.602.79 million shs$9.57 billion
03/04/2024$28.56$28.76
+0.70%		$29.02$28.181.58 million shs$9.39 billion
03/01/2024$28.98$28.56
-1.45%		$29.35$28.531.80 million shs$9.33 billion
02/29/2024$29.11$28.98
-0.45%		$29.55$28.563.40 million shs$9.46 billion
02/28/2024$30.23$29.11
-3.70%		$30.74$29.042.03 million shs$9.51 billion
02/27/2024$30.02$30.23
+0.70%		$30.42$29.881.49 million shs$9.87 billion
02/26/2024$30.16$30.02
-0.46%		$30.50$30.011.07 million shs$9.80 billion
02/23/2024$29.59$30.16
+1.93%		$30.21$29.671.08 million shs$9.85 billion
02/22/2024$29.53$29.59
+0.20%		$30.02$29.411.58 million shs$9.66 billion
02/21/2024$29.87$29.53
-1.14%		$29.94$29.391.24 million shs$9.64 billion
02/20/2024$30.01$29.87
-0.47%		$30.45$29.73991,153 shs$9.75 billion
02/19/2024$30.01$30.01$30.40$29.671.38 million shs$9.80 billion
02/16/2024$30.02$30.01
-0.03%		$30.40$29.671.38 million shs$9.80 billion
02/15/2024$30.00$30.02
+0.07%		$30.31$30.001.28 million shs$9.80 billion
02/14/2024$29.77$30.00
+0.77%		$30.20$29.751.07 million shs$9.80 billion

Related Companies:
This page (NASDAQ:LSXMK) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders