Free Trial

Dolby Laboratories (DLB) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free DLB Stock Alerts
$77.58
-0.08 (-0.10%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Dolby Laboratories Stock Price Performance

5 Day
Performance
-2.03%
1 Month
Performance
-6.97%
3 Month
Performance
-3.33%
6 Month
Performance
-7.07%
Year-To-Date
Performance
-9.97%
1 Year
Performance
-5.93%
Receive DLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dolby Laboratories and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

DLB Stock Chart for Thursday, May, 2, 2024

DLB Chart by TradingView

Dolby Laboratories Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$77.67$77.59
-0.10%		$78.51$77.49322,083 shs$7.42 billion
04/30/2024$79.37$77.67
-2.14%		$79.17$77.65514,413 shs$7.42 billion
04/29/2024$79.20$79.37
+0.21%		$79.99$79.10299,137 shs$7.59 billion
04/26/2024$79.91$79.32
-0.74%		$81.02$79.15229,852 shs$7.58 billion
04/25/2024$79.64$79.91
+0.34%		$80.06$78.84198,989 shs$7.64 billion
04/24/2024$79.22$79.64
+0.53%		$79.91$79.08208,300 shs$7.61 billion
04/23/2024$78.81$79.22
+0.52%		$79.67$78.95184,251 shs$7.57 billion
04/22/2024$78.18$78.81
+0.81%		$79.66$78.34304,946 shs$7.53 billion
04/19/2024$78.29$78.19
-0.13%		$78.91$77.96256,044 shs$7.48 billion
04/18/2024$77.98$78.29
+0.40%		$78.50$77.54233,305 shs$7.48 billion
04/17/2024$78.63$77.98
-0.83%		$79.03$77.97241,617 shs$7.45 billion
04/16/2024$78.61$78.63
+0.03%		$79.31$78.46289,114 shs$7.52 billion
04/15/2024$80.19$78.61
-1.97%		$80.65$78.52314,200 shs$7.51 billion
04/12/2024$81.48$80.25
-1.51%		$81.16$79.92278,995 shs$7.67 billion
04/11/2024$81.36$81.48
+0.15%		$81.99$81.19286,636 shs$7.79 billion
04/10/2024$83.39$81.36
-2.43%		$82.38$81.25383,834 shs$7.78 billion
04/09/2024$83.17$83.39
+0.26%		$83.80$82.07663,020 shs$7.97 billion
04/08/2024$82.51$83.17
+0.80%		$83.53$82.40231,053 shs$7.95 billion
04/05/2024$82.16$82.48
+0.39%		$82.86$82.09224,006 shs$7.88 billion
04/04/2024$82.85$82.16
-0.83%		$83.55$82.00195,501 shs$7.85 billion
04/03/2024$83.40$82.85
-0.66%		$83.65$82.79222,155 shs$7.92 billion
04/02/2024$83.56$83.40
-0.19%		$83.48$82.10278,933 shs$7.97 billion
04/01/2024$83.77$83.56
-0.25%		$83.77$83.00239,315 shs$7.99 billion
03/29/2024$83.83$83.77
-0.07%		$84.11$83.60220,774 shs$8.01 billion
03/28/2024$83.57$83.83
+0.31%		$84.11$83.63220,774 shs$8.01 billion
03/27/2024$82.49$83.57
+1.31%		$83.58$82.69423,488 shs$7.99 billion
03/26/2024$83.23$82.49
-0.89%		$83.50$82.47244,205 shs$7.88 billion
03/25/2024$83.71$83.23
-0.57%		$83.67$82.44268,923 shs$7.96 billion
03/22/2024$84.15$83.71
-0.52%		$84.21$83.16224,744 shs$8.00 billion
03/21/2024$84.01$84.15
+0.16%		$84.76$84.06197,055 shs$8.04 billion
03/20/2024$83.65$84.01
+0.43%		$84.34$83.32196,009 shs$8.03 billion
03/19/2024$83.76$83.65
-0.13%		$84.24$83.19297,839 shs$8.00 billion
03/18/2024$83.82$83.76
-0.07%		$84.20$83.67384,377 shs$8.01 billion
03/15/2024$83.46$83.83
+0.44%		$84.08$83.06644,728 shs$8.01 billion
03/14/2024$84.22$83.46
-0.90%		$84.13$82.75299,482 shs$7.98 billion
03/13/2024$83.88$84.22
+0.41%		$84.41$83.91314,777 shs$8.05 billion
03/12/2024$83.83$83.88
+0.06%		$84.26$83.55243,139 shs$8.02 billion
03/11/2024$82.82$83.83
+1.22%		$83.85$82.28219,569 shs$8.01 billion
03/08/2024$82.38$82.83
+0.55%		$83.61$82.00223,418 shs$7.92 billion
03/07/2024$81.54$82.38
+1.03%		$82.47$81.22241,184 shs$7.87 billion
#1 election stock (Ad)

I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.

For the full story, click here.
03/06/2024$81.19$81.54
+0.43%		$81.87$81.10450,791 shs$7.79 billion
03/05/2024$82.60$81.19
-1.71%		$82.20$81.00297,705 shs$7.76 billion
03/04/2024$82.35$82.60
+0.30%		$82.66$82.29244,384 shs$7.89 billion
03/01/2024$81.00$82.32
+1.63%		$82.44$80.65291,709 shs$7.74 billion
02/29/2024$81.87$81.00
-1.06%		$82.46$80.93662,443 shs$7.74 billion
02/28/2024$81.27$81.87
+0.74%		$81.87$80.81300,382 shs$7.83 billion
02/27/2024$81.08$81.27
+0.23%		$81.42$80.96296,228 shs$7.77 billion
02/26/2024$79.99$81.08
+1.36%		$81.18$79.81415,947 shs$7.75 billion
02/23/2024$79.71$79.99
+0.35%		$80.05$79.35241,830 shs$7.65 billion
02/22/2024$78.85$79.71
+1.09%		$80.08$79.18337,940 shs$7.62 billion
02/21/2024$78.29$78.85
+0.72%		$78.85$77.67277,926 shs$7.54 billion
02/20/2024$78.06$78.29
+0.29%		$78.50$77.56368,178 shs$7.48 billion
02/19/2024$78.06$78.06$79.11$77.95433,400 shs$7.46 billion
02/16/2024$79.00$78.04
-1.22%		$79.11$77.96433,479 shs$7.46 billion
02/15/2024$79.38$79.00
-0.48%		$79.78$78.82289,120 shs$7.55 billion
02/14/2024$78.05$79.38
+1.70%		$79.52$78.09279,058 shs$7.59 billion
02/13/2024$79.85$78.05
-2.25%		$78.97$77.82410,427 shs$7.46 billion
02/12/2024$80.58$79.85
-0.91%		$80.52$79.82336,881 shs$7.63 billion
02/09/2024$80.71$80.58
-0.16%		$81.07$80.38503,463 shs$7.68 billion
02/08/2024$79.22$80.71
+1.88%		$80.97$78.63399,860 shs$7.69 billion
02/07/2024$79.41$79.22
-0.24%		$79.60$78.72399,987 shs$7.55 billion
02/06/2024$78.97$79.41
+0.56%		$79.54$79.02409,299 shs$7.57 billion
02/05/2024$80.26$78.97
-1.61%		$80.13$77.77557,763 shs$7.52 billion
02/02/2024$84.82$80.26
-5.38%		$83.66$79.34830,000 shs$7.65 billion
02/01/2024$83.16$84.82
+2.00%		$84.86$83.24515,234 shs$8.08 billion

Related Companies:
This page (NYSE:DLB) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders