Free Trial

Birkenstock (BIRK) Stock Chart & Stock Price History

→ 1970’s computer coder Issues Shocking AI Warning (From InvestorPlace) (Ad)
Free BIRK Stock Alerts
$46.18
+1.29 (+2.87%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Birkenstock Stock Price Performance

5 Day
Performance
+3.08%
1 Month
Performance
+2.15%
3 Month
Performance
-3.51%
6 Month
Performance
+15.74%
Year-To-Date
Performance
-5.23%
Receive BIRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Birkenstock and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

BIRK Stock Chart for Thursday, May, 9, 2024

BIRK Chart by TradingView

Birkenstock Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$44.74$44.88
+0.31%		$44.94$44.45294,472 shs$8.43 billion
05/07/2024$44.90$44.74
-0.36%		$45.42$44.44366,447 shs$8.40 billion
05/06/2024$44.80$44.90
+0.22%		$45.24$44.53331,869 shs$8.43 billion
05/03/2024$44.64$44.80
+0.36%		$45.56$44.27475,144 shs$8.41 billion
05/02/2024$44.48$44.64
+0.36%		$45.09$43.98320,571 shs$8.38 billion
05/01/2024$44.77$44.48
-0.65%		$45.44$43.65294,367 shs$8.35 billion
04/30/2024$44.61$44.77
+0.36%		$45.16$44.21346,251 shs$8.41 billion
04/29/2024$45.45$44.61
-1.85%		$45.88$44.58407,515 shs$8.38 billion
04/26/2024$44.84$45.45
+1.36%		$46.12$45.04392,818 shs$8.54 billion
04/25/2024$45.04$44.84
-0.44%		$45.59$43.42603,359 shs$8.42 billion
04/24/2024$44.84$45.04
+0.45%		$45.49$44.51565,092 shs$8.46 billion
04/23/2024$43.90$44.84
+2.14%		$45.13$43.97386,115 shs$8.42 billion
04/22/2024$42.67$43.90
+2.88%		$44.81$42.68986,017 shs$8.01 billion
04/19/2024$42.02$42.66
+1.52%		$43.22$42.19852,735 shs$8.01 billion
04/18/2024$42.29$42.02
-0.64%		$42.64$41.63736,523 shs$7.89 billion
04/17/2024$42.18$42.29
+0.26%		$42.74$41.79612,996 shs$7.94 billion
04/16/2024$42.16$42.18
+0.05%		$42.43$41.00899,892 shs$7.92 billion
04/15/2024$43.03$42.16
-2.02%		$43.23$41.81771,357 shs$7.92 billion
04/12/2024$43.81$43.03
-1.78%		$43.89$41.96692,183 shs$8.08 billion
04/11/2024$43.42$43.81
+0.90%		$44.35$42.99456,881 shs$8.23 billion
04/10/2024$45.21$43.42
-3.96%		$46.35$43.211.09 million shs$8.16 billion
04/09/2024$44.55$45.21
+1.48%		$45.33$44.01351,666 shs$8.49 billion
04/08/2024$44.04$44.55
+1.16%		$45.06$44.22418,195 shs$8.37 billion
04/05/2024$41.99$44.04
+4.88%		$44.65$42.001.33 million shs$8.27 billion
04/04/2024$43.36$41.99
-3.15%		$43.96$41.781.32 million shs$7.89 billion
04/03/2024$45.19$43.36
-4.06%		$45.29$43.29684,415 shs$8.14 billion
04/02/2024$46.61$45.19
-3.05%		$46.85$44.74670,412 shs$8.49 billion
04/01/2024$47.25$46.61
-1.35%		$47.59$46.58244,046 shs$8.75 billion
03/29/2024$47.25$47.25$48.44$46.84391,468 shs$8.87 billion
03/28/2024$47.03$47.25
+0.47%		$48.44$46.84382,370 shs$8.87 billion
03/27/2024$46.25$47.03
+1.69%		$47.19$45.72589,295 shs$8.83 billion
03/26/2024$45.68$46.25
+1.25%		$46.64$45.78202,684 shs$8.69 billion
03/25/2024$46.75$45.68
-2.29%		$47.04$45.43375,036 shs$8.58 billion
03/22/2024$46.75$46.74
-0.02%		$47.19$46.06549,336 shs$8.78 billion
03/21/2024$45.95$46.75
+1.74%		$47.44$45.67654,406 shs$8.78 billion
03/20/2024$45.87$45.95
+0.17%		$46.17$45.19615,406 shs$8.63 billion
03/19/2024$46.40$45.87
-1.14%		$46.41$44.81973,841 shs$8.62 billion
03/18/2024$47.09$46.40
-1.47%		$47.28$45.90710,434 shs$8.72 billion
03/15/2024$46.43$47.06
+1.36%		$47.33$46.27598,105 shs$8.84 billion
03/14/2024$46.82$46.43
-0.83%		$46.94$45.91406,459 shs$8.72 billion
1970’s computer coder Issues Shocking AI Warning (Ad)

Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.

Click here to watch his new video ASAP
03/13/2024$47.03$46.82
-0.45%		$48.07$46.65530,869 shs$8.79 billion
03/12/2024$47.42$47.03
-0.82%		$47.43$46.25287,118 shs$8.83 billion
03/11/2024$47.18$47.42
+0.51%		$47.63$46.20538,890 shs$8.91 billion
03/08/2024$48.45$47.18
-2.62%		$48.91$46.71433,621 shs$8.86 billion
03/07/2024$48.19$48.45
+0.54%		$49.16$48.35182,638 shs$9.10 billion
03/06/2024$48.36$48.19
-0.35%		$49.04$47.77182,914 shs$9.05 billion
03/05/2024$50.22$48.36
-3.70%		$50.46$48.01618,730 shs$9.08 billion
03/04/2024$47.83$50.22
+5.00%		$51.41$48.20971,839 shs$9.43 billion
03/01/2024$50.01$47.88
-4.26%		$50.88$47.59613,884 shs$8.99 billion
02/29/2024$51.25$50.01
-2.41%		$50.04$44.752.51 million shs$9.39 billion
02/28/2024$51.47$51.25
-0.44%		$52.12$49.45938,765 shs$9.63 billion
02/27/2024$51.00$51.47
+0.92%		$51.86$50.76719,008 shs$9.67 billion
02/26/2024$52.00$51.00
-1.92%		$53.18$50.82526,985 shs$9.58 billion
02/23/2024$51.30$52.00
+1.36%		$52.10$50.44413,576 shs$9.77 billion
02/22/2024$51.98$51.30
-1.31%		$55.00$50.891.14 million shs$9.64 billion
02/21/2024$49.24$51.98
+5.56%		$52.94$49.021.51 million shs$9.76 billion
02/20/2024$49.25$49.24
-0.02%		$50.05$48.63487,804 shs$9.25 billion
02/19/2024$49.25$49.25$50.50$49.10443,500 shs$9.25 billion
02/16/2024$49.80$49.25
-1.10%		$50.50$49.10443,360 shs$9.25 billion
02/15/2024$49.78$49.80
+0.04%		$50.82$48.78434,128 shs$9.35 billion
02/14/2024$48.13$49.78
+3.43%		$50.28$48.57475,100 shs$9.35 billion
02/13/2024$50.70$48.13
-5.07%		$49.35$47.85297,882 shs$9.04 billion
02/12/2024$47.86$50.70
+5.93%		$51.09$48.00606,249 shs$9.52 billion
02/09/2024$48.00$47.86
-0.29%		$48.38$47.36322,082 shs$8.99 billion
02/08/2024$45.91$48.00
+4.55%		$48.75$45.70489,521 shs$9.02 billion

Related Companies:
This page (NYSE:BIRK) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity