Pearson (PSO) Stock Chart & Stock Price History → His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad) Free PSO Stock Alerts $12.38 -0.04 (-0.32%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Pearson Stock Price Performance5 Day Performance-2.06%1 Month Performance-6.00%3 Month Performance+1.06%6 Month Performance+11.73%Year-To-Date Performance+0.73%1 Year Performance+12.14% Receive PSO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pearson and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing DailyHis win rate puts Warren Buffett to shame… Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story. PSO Stock Chart for Sunday, April, 28, 2024 PSO Chart by TradingView Pearson Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$12.42$12.40-0.20%$12.45$12.30988,024 shs$8.47 billion04/25/2024$12.52$12.42-0.80%$12.46$12.17527,070 shs$8.48 billion04/24/2024$12.64$12.52-0.95%$12.58$12.46591,410 shs$8.55 billion04/23/2024$12.52$12.64+0.96%$12.68$12.54448,465 shs$8.63 billion04/22/2024$12.30$12.52+1.79%$12.57$12.38538,871 shs$8.55 billion04/19/2024$12.32$12.30-0.12%$12.39$12.26254,160 shs$8.40 billion Get the Latest News and Ratings for PSO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pearson and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$12.31$12.32+0.04%$12.37$12.30258,434 shs$8.41 billion04/17/2024$12.29$12.31+0.20%$12.40$12.29337,637 shs$8.41 billion04/16/2024$12.41$12.29-1.01%$12.33$12.26357,725 shs$8.39 billion04/15/2024$12.42$12.41-0.08%$12.59$12.40194,552 shs$8.48 billion04/12/2024$12.61$12.42-1.47%$12.52$12.42231,654 shs$8.54 billion04/11/2024$12.57$12.61+0.28%$12.63$12.50268,645 shs$8.67 billion04/10/2024$12.68$12.57-0.83%$12.63$12.54296,208 shs$8.64 billion04/09/2024$12.79$12.68-0.90%$12.79$12.65264,191 shs$8.72 billion04/08/2024$12.78$12.79+0.08%$12.81$12.68509,145 shs$8.79 billion04/05/2024$12.67$12.78+0.87%$12.78$12.67211,956 shs$8.71 billion04/04/2024$12.85$12.67-1.36%$12.86$12.66338,008 shs$8.71 billion04/03/2024$12.86$12.85-0.12%$12.88$12.73206,339 shs$8.83 billion04/02/2024$13.02$12.86-1.23%$12.92$12.84237,693 shs$8.84 billion04/01/2024$13.16$13.02-1.06%$13.16$13.01263,025 shs$8.95 billion03/29/2024$13.17$13.16-0.08%$13.18$13.11417,390 shs$9.05 billion03/28/2024$13.05$13.17+0.92%$13.18$13.11417,390 shs$9.06 billion03/27/2024$12.94$13.05+0.85%$13.11$13.01248,566 shs$8.97 billion03/26/2024$13.03$12.94-0.65%$13.00$12.91201,702 shs$8.90 billion03/25/2024$13.08$13.03-0.42%$13.13$13.02260,099 shs$8.96 billion03/22/2024$13.04$13.08+0.31%$13.17$13.06346,715 shs$8.99 billion03/21/2024$12.96$13.04+0.62%$13.10$12.98353,645 shs$8.97 billion03/20/2024$12.84$12.96+0.93%$12.96$12.78548,215 shs$8.91 billion03/19/2024$12.91$12.84-0.50%$12.85$12.80242,048 shs$8.83 billion03/18/2024$12.92$12.91-0.12%$12.98$12.90356,593 shs$8.87 billion03/15/2024$13.10$12.94-1.26%$13.02$12.922.00 million shs$8.89 billion03/14/2024$13.08$13.10+0.15%$13.13$13.02459,200 shs$9.01 billion03/13/2024$13.06$13.08+0.19%$13.13$13.03524,366 shs$8.99 billion03/12/2024$12.85$13.06+1.60%$13.08$12.86705,184 shs$8.98 billion03/11/2024$12.76$12.85+0.71%$12.87$12.74819,422 shs$8.84 billion03/08/2024$12.96$12.77-1.47%$12.81$12.70316,956 shs$8.84 billion03/07/2024$12.81$12.96+1.13%$12.96$12.85273,225 shs$8.97 billion03/06/2024$12.97$12.81-1.20%$12.98$12.80427,463 shs$8.87 billion03/05/2024$13.11$12.97-1.07%$13.05$12.96424,359 shs$8.98 billion03/04/2024$12.77$13.11+2.62%$13.14$12.99414,726 shs$9.08 billionHis win rate puts Warren Buffett to shame… (Ad)Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story.03/01/2024$12.18$12.77+4.84%$12.83$12.57884,589 shs$8.85 billion02/29/2024$11.97$12.18+1.75%$12.18$12.04458,565 shs$8.44 billion02/28/2024$12.14$11.97-1.40%$11.99$11.91326,379 shs$8.29 billion02/27/2024$12.18$12.14-0.33%$12.15$12.05299,527 shs$8.41 billion02/26/2024$12.11$12.18+0.58%$12.22$12.13299,389 shs$8.44 billion02/23/2024$12.09$12.11+0.12%$12.12$12.02480,086 shs$8.39 billion02/22/2024$11.92$12.09+1.43%$12.10$11.99341,208 shs$8.37 billion02/21/2024$12.06$11.92-1.16%$12.00$11.89365,032 shs$8.26 billion02/20/2024$12.18$12.06-0.99%$12.13$12.05383,225 shs$8.35 billion02/19/2024$12.18$12.18$12.21$12.12172,300 shs$8.44 billion02/16/2024$12.20$12.18-0.16%$12.21$12.12172,344 shs$8.44 billion02/15/2024$11.87$12.20+2.78%$12.23$12.09664,350 shs$8.45 billion02/14/2024$11.77$11.87+0.85%$11.92$11.81487,603 shs$8.22 billion02/13/2024$12.00$11.77-1.88%$11.83$11.75402,077 shs$8.15 billion02/12/2024$12.01$12.00-0.12%$12.02$11.92201,348 shs$8.31 billion02/09/2024$11.83$12.00+1.44%$12.01$11.86344,215 shs$8.37 billion02/08/2024$11.75$11.83+0.68%$11.84$11.77276,561 shs$8.25 billion02/07/2024$11.81$11.75-0.51%$11.77$11.69318,677 shs$8.19 billion02/06/2024$12.12$11.81-2.56%$11.84$11.74467,291 shs$8.24 billion02/05/2024$12.12$12.12$12.14$12.05340,786 shs$8.45 billion02/02/2024$12.38$12.12-2.14%$12.16$12.06275,817 shs$8.45 billion02/01/2024$12.22$12.38+1.31%$12.38$12.17411,353 shs$8.63 billion01/31/2024$12.19$12.22+0.25%$12.41$12.21500,641 shs$8.52 billion01/30/2024$12.20$12.19-0.08%$12.20$12.09659,250 shs$8.50 billion01/29/2024$12.25$12.20-0.41%$12.29$12.16753,712 shs$8.51 billion Related Companies: Roku Stock Chart Vail Resorts Stock Chart Caesars Entertainment Stock Chart SharkNinja Stock Chart Light & Wonder Stock Chart Skechers U.S.A. Stock Chart Birkenstock Stock Chart Toro Stock Chart Hasbro Stock Chart Churchill Downs Stock Chart Receive PSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pearson and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PSO) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressThe World's First "$20 Trillion Drug?"Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pearson plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.