Crocs (CROX) Stock Chart & Stock Price History → Biden replacement revealed? (From Paradigm Press) (Ad) Free CROX Stock Alerts $126.50 +2.95 (+2.39%) (As of 09:34 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Crocs Stock Price Performance5 Day Performance-1.48%1 Month Performance-12.78%3 Month Performance+25.84%6 Month Performance+49.23%Year-To-Date Performance+32.27%1 Year Performance+2.82% Receive CROX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Crocs and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. CROX Stock Chart for Thursday, May, 2, 2024 CROX Chart by TradingView Crocs Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$124.37$123.55-0.66%$126.67$121.501.01 million shs$7.50 billion04/30/2024$127.69$124.37-2.60%$127.56$124.31756,220 shs$7.55 billion04/29/2024$125.40$127.69+1.83%$128.87$126.02814,485 shs$7.75 billion04/26/2024$123.51$125.40+1.53%$127.73$124.42846,955 shs$7.61 billion04/25/2024$125.77$123.51-1.80%$123.98$120.33794,200 shs$7.47 billion04/24/2024$126.43$125.77-0.52%$127.37$124.25664,792 shs$7.61 billion Get the Latest News and Ratings for CROX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crocs and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$125.38$126.43+0.84%$128.43$125.191.17 million shs$7.65 billion04/22/2024$120.54$125.38+4.02%$127.47$121.321.29 million shs$7.59 billion04/19/2024$121.08$120.54-0.45%$122.63$119.83809,774 shs$7.29 billion04/18/2024$119.33$121.08+1.47%$124.10$119.72715,379 shs$7.33 billion04/17/2024$120.68$119.33-1.12%$122.91$118.64987,787 shs$7.22 billion04/16/2024$123.36$120.68-2.17%$124.67$119.911.63 million shs$7.30 billion04/15/2024$125.54$123.36-1.74%$128.34$123.021.09 million shs$7.46 billion04/12/2024$129.41$125.54-2.99%$128.83$124.86880,640 shs$7.60 billion04/11/2024$128.29$129.41+0.87%$130.43$128.15743,954 shs$7.83 billion04/10/2024$128.22$128.29+0.05%$129.57$124.10909,969 shs$7.76 billion04/09/2024$132.73$128.22-3.40%$131.90$125.601.88 million shs$7.76 billion04/08/2024$134.09$132.73-1.01%$135.30$132.44866,372 shs$8.03 billion04/05/2024$134.38$134.09-0.22%$135.75$133.63743,347 shs$8.11 billion04/04/2024$138.76$134.38-3.16%$141.02$133.231.24 million shs$8.13 billion04/03/2024$141.66$138.76-2.05%$142.22$138.061.15 million shs$8.39 billion04/02/2024$145.75$141.66-2.81%$142.69$138.731.08 million shs$8.57 billion04/01/2024$143.80$145.75+1.36%$146.79$143.891.14 million shs$8.82 billion03/29/2024$143.80$143.80$144.89$142.15800,035 shs$8.70 billion03/28/2024$143.02$143.80+0.55%$144.83$142.15800,010 shs$8.70 billion03/27/2024$140.05$143.02+2.12%$143.28$139.681.02 million shs$8.65 billion03/26/2024$141.25$140.05-0.85%$142.14$139.91980,867 shs$8.47 billion03/25/2024$141.62$141.25-0.26%$143.92$140.891.07 million shs$8.55 billion03/22/2024$141.00$141.62+0.44%$141.91$138.621.11 million shs$8.57 billion03/21/2024$139.99$141.00+0.72%$141.19$138.391.30 million shs$8.53 billion03/20/2024$131.71$139.99+6.29%$140.10$132.762.43 million shs$8.47 billion03/19/2024$129.96$131.71+1.35%$132.19$128.14964,366 shs$7.97 billion03/18/2024$128.17$129.96+1.40%$131.24$126.281.15 million shs$7.86 billion03/15/2024$125.99$128.17+1.73%$129.05$126.091.47 million shs$7.75 billion03/14/2024$129.32$125.99-2.58%$130.04$125.08876,504 shs$7.62 billion03/13/2024$125.59$129.32+2.97%$129.50$125.531.34 million shs$7.82 billion03/12/2024$126.70$125.59-0.88%$128.05$124.031.22 million shs$7.60 billion03/11/2024$125.04$126.70+1.33%$127.00$124.851.22 million shs$7.67 billion03/08/2024$124.00$125.04+0.84%$126.58$123.861.11 million shs$7.56 billion03/07/2024$120.39$124.00+3.00%$124.80$120.241.15 million shs$7.50 billionAI finds its first serious application (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry03/06/2024$122.02$120.39-1.34%$123.80$120.31689,637 shs$7.28 billion03/05/2024$124.59$122.02-2.06%$124.73$121.391.17 million shs$7.38 billion03/04/2024$124.81$124.59-0.18%$126.04$123.211.04 million shs$7.54 billion03/01/2024$122.25$124.81+2.09%$126.03$122.091.08 million shs$7.55 billion02/29/2024$123.26$122.25-0.82%$125.50$121.871.42 million shs$7.40 billion02/28/2024$121.09$123.26+1.79%$124.41$119.861.01 million shs$7.46 billion02/27/2024$119.88$121.09+1.01%$121.64$119.071.19 million shs$7.33 billion02/26/2024$118.31$119.88+1.33%$120.43$118.051.10 million shs$7.25 billion02/23/2024$117.29$118.31+0.87%$119.44$117.18891,661 shs$7.16 billion02/22/2024$115.72$117.29+1.36%$118.53$116.111.27 million shs$7.10 billion02/21/2024$115.59$115.72+0.11%$116.22$113.32861,165 shs$7.00 billion02/20/2024$118.98$115.59-2.85%$117.83$113.711.48 million shs$6.99 billion02/19/2024$118.98$118.98$121.13$117.691.89 million shs$7.20 billion02/16/2024$121.63$118.98-2.18%$121.13$117.691.89 million shs$7.21 billion02/15/2024$108.37$121.63+12.24%$122.69$112.324.85 million shs$7.37 billion02/14/2024$106.94$108.37+1.34%$109.67$106.021.93 million shs$6.57 billion02/13/2024$110.08$106.94-2.85%$108.49$104.641.37 million shs$6.48 billion02/12/2024$107.54$110.08+2.36%$112.41$108.001.55 million shs$6.67 billion02/09/2024$104.31$107.54+3.10%$107.77$104.621.26 million shs$6.52 billion02/08/2024$99.97$104.31+4.34%$104.37$99.361.14 million shs$6.32 billion02/07/2024$99.00$99.97+0.98%$100.50$97.861.02 million shs$6.06 billion02/06/2024$96.21$99.00+2.90%$99.60$94.501.00 million shs$6.00 billion02/05/2024$98.18$96.21-2.01%$97.71$95.26921,730 shs$5.83 billion02/02/2024$100.81$98.18-2.61%$99.75$96.911.66 million shs$5.95 billion02/01/2024$101.48$100.81-0.66%$103.32$98.891.75 million shs$6.11 billion Related Companies: ONON Stock Price Chart DLB Stock Price Chart TAL Stock Price Chart MTN Stock Price Chart HAS Stock Price Chart MHK Stock Price Chart LBRDA Stock Price Chart WSC Stock Price Chart LBRDK Stock Price Chart AS Stock Price Chart Receive CROX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crocs and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CROX) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press4 coins to be the “Next Bitcoin”True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crocs, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.