Free Trial

The Liberty SiriusXM Group (LSXMA) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free LSXMA Stock Alerts
$25.29
+0.58 (+2.35%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

The Liberty SiriusXM Group Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
-0.82%
3 Month
Performance
-15.42%
6 Month
Performance
-0.16%
Year-To-Date
Performance
-12.00%
1 Year
Performance
-9.29%
Receive LSXMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Liberty SiriusXM Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

LSXMA Stock Chart for Monday, May, 13, 2024

LSXMA Chart by TradingView

The Liberty SiriusXM Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$24.71$25.29
+2.35%		$25.57$24.721.45 million shs$8.26 billion
05/10/2024$24.99$24.71
-1.12%		$25.08$24.64661,845 shs$8.07 billion
05/09/2024$24.99$24.99$25.01$24.74487,640 shs$8.16 billion
05/08/2024$25.26$24.99
-1.07%		$25.34$24.671.14 million shs$8.16 billion
05/07/2024$25.50$25.26
-0.94%		$25.76$25.251.09 million shs$8.25 billion
05/06/2024$25.13$25.50
+1.47%		$25.65$25.28829,427 shs$8.33 billion
05/03/2024$24.77$25.13
+1.45%		$25.30$24.871.17 million shs$8.21 billion
05/02/2024$24.63$24.77
+0.57%		$25.00$24.49836,915 shs$8.09 billion
05/01/2024$24.06$24.63
+2.37%		$24.90$24.131.53 million shs$8.04 billion
04/30/2024$25.61$24.06
-6.05%		$25.73$23.993.80 million shs$7.86 billion
04/29/2024$24.31$25.61
+5.35%		$25.69$24.922.19 million shs$8.36 billion
04/26/2024$24.53$24.31
-0.90%		$24.66$24.252.18 million shs$7.94 billion
04/25/2024$25.23$24.53
-2.77%		$25.13$24.161.32 million shs$8.01 billion
04/24/2024$25.39$25.23
-0.63%		$25.52$25.041.19 million shs$8.24 billion
04/23/2024$24.82$25.39
+2.30%		$25.65$24.871.45 million shs$8.29 billion
04/22/2024$24.51$24.82
+1.26%		$24.97$24.551.36 million shs$8.11 billion
04/19/2024$24.33$24.51
+0.74%		$24.77$24.261.91 million shs$8.00 billion
04/18/2024$24.32$24.33
+0.04%		$24.51$24.131.62 million shs$7.95 billion
04/17/2024$24.56$24.32
-0.98%		$25.05$24.311.20 million shs$7.94 billion
04/16/2024$24.98$24.56
-1.68%		$25.13$24.431.31 million shs$8.02 billion
04/15/2024$25.50$24.98
-2.04%		$25.99$24.862.13 million shs$8.16 billion
04/12/2024$26.22$25.50
-2.75%		$26.10$25.411.83 million shs$8.33 billion
04/11/2024$26.08$26.22
+0.54%		$26.38$26.051.05 million shs$8.56 billion
04/10/2024$26.81$26.08
-2.72%		$26.66$25.832.00 million shs$8.52 billion
04/09/2024$26.67$26.81
+0.52%		$27.00$26.232.56 million shs$8.76 billion
04/08/2024$27.31$26.67
-2.34%		$27.41$26.652.82 million shs$8.71 billion
04/05/2024$27.33$27.31
-0.07%		$27.42$26.941.04 million shs$8.92 billion
04/04/2024$27.52$27.33
-0.69%		$28.11$27.232.19 million shs$8.93 billion
04/03/2024$28.49$27.52
-3.40%		$28.52$27.401.66 million shs$8.99 billion
04/02/2024$29.31$28.49
-2.80%		$29.27$28.222.69 million shs$9.30 billion
04/01/2024$29.70$29.31
-1.31%		$30.10$29.241.35 million shs$9.57 billion
03/29/2024$29.70$29.70$29.79$29.501.37 million shs$9.70 billion
03/28/2024$29.50$29.70
+0.68%		$29.79$29.501.37 million shs$9.70 billion
03/27/2024$28.95$29.50
+1.90%		$29.51$29.061.24 million shs$9.63 billion
03/26/2024$28.86$28.95
+0.31%		$29.32$28.916.14 million shs$9.45 billion
03/25/2024$28.75$28.86
+0.38%		$29.17$28.69941,409 shs$9.43 billion
03/22/2024$28.83$28.75
-0.28%		$28.87$28.622.11 million shs$9.39 billion
03/21/2024$28.58$28.83
+0.87%		$29.05$28.602.19 million shs$9.42 billion
03/20/2024$29.47$28.58
-3.02%		$29.49$28.502.07 million shs$9.33 billion
03/19/2024$29.64$29.47
-0.57%		$29.72$29.241.55 million shs$9.62 billion
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/18/2024$29.73$29.64
-0.30%		$29.91$29.591.23 million shs$9.68 billion
03/15/2024$29.83$29.73
-0.34%		$29.96$29.661.01 million shs$9.71 billion
03/14/2024$30.13$29.83
-1.00%		$30.22$29.751.54 million shs$9.74 billion
03/13/2024$30.04$30.13
+0.30%		$30.91$30.091.60 million shs$9.84 billion
03/12/2024$30.34$30.04
-0.99%		$30.46$29.827.58 million shs$9.81 billion
03/11/2024$29.91$30.34
+1.44%		$30.41$29.75852,747 shs$9.91 billion
03/08/2024$29.41$29.91
+1.70%		$30.18$29.452.06 million shs$9.77 billion
03/07/2024$29.38$29.41
+0.10%		$29.98$29.291.31 million shs$9.60 billion
03/06/2024$29.41$29.38
-0.10%		$29.80$29.211.63 million shs$9.59 billion
03/05/2024$28.89$29.41
+1.80%		$29.63$28.751.88 million shs$9.60 billion
03/04/2024$28.72$28.89
+0.59%		$29.21$28.372.21 million shs$9.43 billion
03/01/2024$29.14$28.72
-1.44%		$29.44$28.711.11 million shs$9.38 billion
02/29/2024$29.25$29.14
-0.38%		$29.78$28.752.27 million shs$9.52 billion
02/28/2024$30.39$29.25
-3.75%		$30.95$29.221.32 million shs$9.55 billion
02/27/2024$30.19$30.39
+0.66%		$30.62$30.04814,536 shs$9.92 billion
02/26/2024$30.35$30.19
-0.53%		$30.69$30.19832,541 shs$9.86 billion
02/23/2024$29.77$30.35
+1.95%		$30.40$29.861.03 million shs$9.91 billion
02/22/2024$29.72$29.77
+0.17%		$30.25$29.611.30 million shs$9.72 billion
02/21/2024$30.10$29.72
-1.26%		$30.11$29.591.08 million shs$9.71 billion
02/20/2024$30.21$30.10
-0.36%		$30.60$29.931.05 million shs$9.83 billion
02/19/2024$30.21$30.21$30.59$29.81876,100 shs$9.87 billion
02/16/2024$30.17$30.21
+0.13%		$30.59$29.81837,365 shs$9.87 billion
02/15/2024$30.19$30.17
-0.07%		$30.48$30.15690,277 shs$9.85 billion
02/14/2024$29.90$30.19
+0.97%		$30.37$29.87909,638 shs$9.86 billion
02/13/2024$30.78$29.90
-2.86%		$30.73$29.761.27 million shs$9.76 billion
02/12/2024$30.32$30.78
+1.52%		$30.90$30.18738,890 shs$10.05 billion

Related Companies:
This page (NASDAQ:LSXMA) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press