Free Trial

Paramount Global (PARA) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free PARA Stock Alerts
$13.08
+0.26 (+2.03%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Paramount Global Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
+24.57%
3 Month
Performance
+1.40%
6 Month
Performance
+8.10%
Year-To-Date
Performance
-11.56%
1 Year
Performance
-17.48%
Receive PARA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paramount Global and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

PARA Stock Chart for Friday, May, 10, 2024

PARA Chart by TradingView

Paramount Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$12.82$13.08
+2.03%		$13.11$12.7010.49 million shs$8.72 billion
05/08/2024$12.89$12.82
-0.54%		$12.91$12.6011.97 million shs$8.54 billion
05/07/2024$13.29$12.89
-3.01%		$13.36$12.8415.55 million shs$8.59 billion
05/06/2024$12.89$13.29
+3.10%		$13.79$13.1823.56 million shs$8.86 billion
05/03/2024$13.86$12.89
-7.00%		$14.54$12.8666.62 million shs$8.41 billion
05/02/2024$12.26$13.86
+13.05%		$14.00$12.0664.62 million shs$9.04 billion
05/01/2024$11.39$12.26
+7.64%		$12.32$11.4618.50 million shs$8.00 billion
04/30/2024$12.25$11.39
-7.02%		$12.12$11.3323.83 million shs$7.43 billion
04/29/2024$11.91$12.25
+2.85%		$12.75$12.1626.39 million shs$7.99 billion
04/26/2024$12.18$11.91
-2.22%		$12.23$11.8215.33 million shs$7.77 billion
04/25/2024$12.68$12.18
-3.94%		$12.73$12.0818.17 million shs$7.95 billion
04/24/2024$12.74$12.68
-0.47%		$12.81$12.409.60 million shs$8.27 billion
04/23/2024$12.38$12.74
+2.91%		$12.98$12.2014.52 million shs$8.31 billion
04/22/2024$12.44$12.38
-0.48%		$12.53$11.9319.59 million shs$8.08 billion
04/19/2024$10.97$12.44
+13.40%		$12.58$11.6745.60 million shs$8.12 billion
04/18/2024$10.81$10.97
+1.48%		$11.18$10.7710.41 million shs$7.16 billion
04/17/2024$10.43$10.81
+3.64%		$10.90$10.4911.53 million shs$7.05 billion
04/16/2024$10.90$10.43
-4.31%		$10.83$10.3714.87 million shs$6.81 billion
04/15/2024$10.96$10.90
-0.55%		$11.09$10.7518.41 million shs$7.11 billion
04/12/2024$11.27$10.96
-2.75%		$11.24$10.9014.76 million shs$7.15 billion
04/11/2024$10.50$11.27
+7.33%		$11.38$10.5827.55 million shs$7.35 billion
04/10/2024$10.97$10.50
-4.28%		$10.98$10.1235.08 million shs$6.85 billion
04/09/2024$11.06$10.97
-0.81%		$11.25$10.8917.42 million shs$7.16 billion
04/08/2024$11.97$11.06
-7.60%		$11.84$11.0636.80 million shs$7.22 billion
04/05/2024$12.37$11.97
-3.23%		$12.79$11.6830.86 million shs$7.81 billion
04/04/2024$13.52$12.37
-8.51%		$13.52$12.1051.77 million shs$8.07 billion
04/03/2024$11.76$13.52
+14.97%		$13.79$11.3262.80 million shs$8.82 billion
04/02/2024$11.75$11.76
+0.09%		$11.78$11.4810.14 million shs$7.67 billion
04/01/2024$11.77$11.75
-0.17%		$11.84$11.569.54 million shs$7.67 billion
03/29/2024$11.77$11.77$11.91$11.619.85 million shs$7.68 billion
03/28/2024$11.70$11.77
+0.60%		$11.91$11.619.85 million shs$7.68 billion
03/27/2024$11.37$11.70
+2.90%		$11.74$11.2917.74 million shs$7.63 billion
03/26/2024$11.45$11.37
-0.70%		$11.63$11.308.94 million shs$7.42 billion
03/25/2024$11.25$11.45
+1.78%		$11.47$11.199.28 million shs$7.47 billion
03/22/2024$11.82$11.25
-4.82%		$11.84$11.2416.67 million shs$7.34 billion
03/21/2024$12.51$11.82
-5.52%		$12.71$11.7725.01 million shs$7.71 billion
03/20/2024$11.19$12.51
+11.80%		$12.56$11.0740.40 million shs$8.16 billion
03/19/2024$11.20$11.19
-0.09%		$11.37$11.0810.96 million shs$7.30 billion
03/18/2024$11.21$11.20
-0.09%		$11.26$11.039.52 million shs$7.31 billion
03/15/2024$11.26$11.21
-0.44%		$11.36$11.1435.20 million shs$7.31 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/14/2024$11.68$11.26
-3.60%		$11.65$11.1316.11 million shs$7.35 billion
03/13/2024$11.59$11.68
+0.78%		$11.88$11.559.80 million shs$7.62 billion
03/12/2024$11.62$11.59
-0.26%		$12.21$11.4618.97 million shs$7.56 billion
03/11/2024$10.93$11.62
+6.31%		$11.69$10.8518.41 million shs$7.58 billion
03/08/2024$10.80$10.93
+1.20%		$11.03$10.7912.17 million shs$7.12 billion
03/07/2024$10.50$10.80
+2.86%		$10.99$10.5215.28 million shs$7.04 billion
03/06/2024$10.21$10.50
+2.84%		$10.63$10.2114.04 million shs$6.84 billion
03/05/2024$10.30$10.21
-0.87%		$10.39$10.1611.95 million shs$6.65 billion
03/04/2024$10.95$10.30
-5.94%		$10.90$10.2025.74 million shs$6.71 billion
03/01/2024$11.04$10.95
-0.82%		$11.07$10.8115.56 million shs$7.13 billion
02/29/2024$11.06$11.04
-0.18%		$11.98$11.0038.54 million shs$7.19 billion
02/28/2024$11.25$11.06
-1.69%		$11.37$10.9327.95 million shs$7.20 billion
02/27/2024$11.09$11.25
+1.44%		$11.34$10.9025.05 million shs$7.33 billion
02/26/2024$11.21$11.09
-1.07%		$11.39$11.0219.45 million shs$7.22 billion
02/23/2024$11.71$11.21
-4.27%		$11.51$10.9923.07 million shs$7.30 billion
02/22/2024$11.80$11.71
-0.76%		$11.94$11.6911.17 million shs$7.63 billion
02/21/2024$11.95$11.80
-1.26%		$11.89$11.7010.27 million shs$7.69 billion
02/20/2024$12.00$11.95
-0.42%		$12.16$11.8413.02 million shs$7.78 billion
02/19/2024$12.00$12.00$12.54$12.0021.62 million shs$7.82 billion
02/16/2024$12.59$12.00
-4.69%		$12.54$12.0021.59 million shs$7.82 billion
02/15/2024$13.19$12.59
-4.55%		$13.12$12.3520.77 million shs$8.20 billion
02/14/2024$13.00$13.19
+1.46%		$13.24$12.988.75 million shs$8.59 billion
02/13/2024$13.41$13.00
-3.06%		$13.15$12.7715.17 million shs$8.47 billion
02/12/2024$12.90$13.41
+3.95%		$13.61$12.8818.54 million shs$8.74 billion
02/09/2024$13.01$12.90
-0.85%		$13.17$12.849.77 million shs$8.40 billion

Related Companies:
This page (NASDAQ:PARA) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings