Free Trial

Global X Nasdaq 100 ESG Covered Call ETF (QYLE) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free QYLE Stock Alerts
$26.52
-0.01 (-0.04%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainRatingsShort InterestSocial Media

Global X Nasdaq 100 ESG Covered Call ETF Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+3.83%
3 Month
Performance
+1.55%
6 Month
Performance
+4.04%
Year-To-Date
Performance
+2.46%
1 Year
Performance
+1.18%
Receive QYLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Nasdaq 100 ESG Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

QYLE Stock Chart for Monday, May, 20, 2024

QYLE Chart by TradingView

Global X Nasdaq 100 ESG Covered Call ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.53$26.52
-0.04%		$26.52$26.52282 shs$2.39 million
05/16/2024$26.48$26.53
+0.19%		$26.57$26.5316 shs$2.39 million
05/15/2024$26.34$26.48
+0.55%		$26.48$26.45552 shs$2.65 million
05/14/2024$26.16$26.34
+0.67%		$26.44$26.34303 shs$2.63 million
05/13/2024$26.37$26.16
-0.80%		$26.39$26.16134 shs$2.62 million
05/10/2024$26.16$26.37
+0.80%		$26.37$26.24321 shs$2.64 million
05/09/2024$26.37$26.16
-0.80%		$26.36$26.12240 shs$2.62 million
05/08/2024$26.29$26.37
+0.32%		$26.37$26.37124 shs$2.64 million
05/07/2024$26.24$26.29
+0.17%		$26.40$26.29214 shs$2.63 million
05/06/2024$26.10$26.24
+0.56%		$26.24$26.2467 shs$2.62 million
05/03/2024$25.85$26.09
+0.93%		$26.21$26.091,574 shs$2.61 million
05/02/2024$25.82$25.85
+0.13%		$25.85$25.8563 shs$2.59 million
05/01/2024$25.93$25.82
-0.44%		$25.94$25.82414 shs$2.58 million
04/30/2024$26.09$25.93
-0.62%		$25.93$25.93229 shs$2.59 million
04/29/2024$25.98$26.09
+0.42%		$26.09$26.09289 shs$2.61 million
04/26/2024$25.73$25.98
+0.97%		$26.09$25.98257 shs$2.60 million
04/25/2024$25.79$25.73
-0.23%		$25.85$25.61316 shs$2.57 million
04/24/2024$25.73$25.79
+0.23%		$25.79$25.7992 shs$2.58 million
04/23/2024$25.55$25.73
+0.70%		$25.86$25.601,268 shs$2.57 million
04/22/2024$25.54$25.55
+0.04%		$25.55$25.46228 shs$2.56 million
04/19/2024$26.11$25.54
-2.18%		$26.00$25.411,507 shs$2.55 million
04/18/2024$26.36$26.11
-0.96%		$26.11$26.1199 shs$2.61 million
04/17/2024$26.51$26.36
-0.56%		$26.50$26.28629 shs$2.64 million
04/16/2024$26.56$26.51
-0.18%		$26.70$26.51486 shs$2.65 million
04/15/2024$26.78$26.56
-0.84%		$26.56$26.56116 shs$2.66 million
04/12/2024$26.91$26.78
-0.49%		$26.92$26.78403 shs$2.41 million
04/11/2024$26.77$26.91
+0.52%		$26.96$26.83462 shs$2.69 million
04/10/2024$26.86$26.77
-0.33%		$26.87$26.77831 shs$2.68 million
04/09/2024$26.81$26.86
+0.19%		$26.86$26.8618 shs$2.69 million
04/08/2024$26.73$26.81
+0.29%		$26.96$26.81807 shs$2.68 million
04/05/2024$26.66$26.73
+0.26%		$26.73$26.73135 shs$2.67 million
04/04/2024$26.88$26.66
-0.82%		$26.98$26.66807 shs$2.67 million
04/03/2024$26.90$26.88
-0.06%		$26.88$26.88196 shs$2.69 million
04/02/2024$26.96$26.90
-0.25%		$29.63$26.90126 shs$2.69 million
04/01/2024$26.95$26.96
+0.03%		$27.05$26.96736 shs$2.70 million
03/29/2024$26.95$26.95$26.96$26.87505 shs$2.70 million
03/28/2024$26.94$26.95
+0.05%		$27.08$26.87505 shs$2.70 million
03/27/2024$26.97$26.94
-0.10%		$26.94$26.94185 shs$2.69 million
03/26/2024$27.02$26.97
-0.20%		$26.97$26.90363 shs$2.70 million
03/25/2024$27.04$27.02
-0.07%		$27.02$27.01507 shs$2.70 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$26.91$27.04
+0.48%		$27.04$27.0444 shs$2.70 million
03/21/2024$26.82$26.91
+0.33%		$26.91$26.9199 shs$2.69 million
03/20/2024$26.67$26.82
+0.58%		$26.93$26.79997 shs$2.68 million
03/19/2024$26.72$26.67
-0.20%		$26.69$26.6724 shs$2.67 million
03/18/2024$26.79$26.72
-0.26%		$26.72$26.68167 shs$2.67 million
03/15/2024$26.79$26.79$26.88$26.74379 shs$2.68 million
03/14/2024$27.05$26.79
-0.96%		$26.79$26.79123 shs$2.68 million
03/13/2024$26.92$27.05
+0.48%		$27.05$26.931,062 shs$2.71 million
03/12/2024$26.67$26.92
+0.92%		$26.92$26.79223 shs$2.69 million
03/11/2024$26.73$26.67
-0.21%		$26.67$26.6765 shs$2.67 million
03/08/2024$26.98$26.73
-0.93%		$26.73$26.63286 shs$2.67 million
03/07/2024$26.56$26.98
+1.58%		$26.98$26.98179 shs$2.70 million
03/06/2024$26.72$26.56
-0.60%		$26.62$26.562,064 shs$2.66 million
03/05/2024$26.62$26.72
+0.38%		$26.72$26.72138 shs$2.67 million
03/04/2024$26.92$26.62
-1.11%		$26.62$26.6235 shs$2.66 million
03/01/2024$26.73$26.92
+0.71%		$26.92$26.76710 shs$2.69 million
02/29/2024$26.54$26.73
+0.72%		$26.73$26.59949 shs$2.67 million
02/28/2024$26.50$26.54
+0.15%		$26.54$26.44762 shs$2.65 million
02/27/2024$26.57$26.50
-0.26%		$26.50$26.50285 shs$2.65 million
02/26/2024$26.61$26.57
-0.15%		$26.78$26.462,475 shs$2.66 million
02/23/2024$26.51$26.61
+0.38%		$26.84$26.466,159 shs$2.66 million
02/22/2024$26.05$26.51
+1.75%		$26.51$26.3815,428 shs$2.65 million
02/21/2024$26.11$26.05
-0.23%		$26.16$25.88487 shs$2.61 million
02/20/2024$26.63$26.11
-1.94%		$27.95$26.11920 shs$2.61 million
02/19/2024$26.63$26.63
+0.02%		$26.63$26.63100 shs$2.66 million

Related Companies:
This page (NASDAQ:QYLE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders