Free Trial

LeMaitre Vascular (LMAT) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free LMAT Stock Alerts
$65.74
-1.04 (-1.56%)
(As of 03:07 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

LeMaitre Vascular Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
+4.14%
3 Month
Performance
+13.59%
6 Month
Performance
+42.94%
Year-To-Date
Performance
+17.48%
1 Year
Performance
+21.79%
Receive LMAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeMaitre Vascular and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden out June 13; Kamala won’t replace him?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

LMAT Stock Chart for Thursday, May, 2, 2024

LMAT Chart by TradingView

LeMaitre Vascular Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$64.80$66.78
+3.06%		$67.57$64.80174,237 shs$1.50 billion
04/30/2024$66.24$64.80
-2.17%		$66.20$64.52154,357 shs$1.45 billion
04/29/2024$65.46$66.24
+1.19%		$66.83$65.73141,129 shs$1.49 billion
04/26/2024$62.99$65.46
+3.92%		$66.97$64.27117,291 shs$1.47 billion
04/25/2024$64.03$62.99
-1.62%		$63.50$62.5070,884 shs$1.41 billion
04/24/2024$64.23$64.03
-0.31%		$64.67$63.1274,171 shs$1.44 billion
04/23/2024$62.77$64.23
+2.33%		$64.42$62.7769,725 shs$1.44 billion
04/22/2024$63.26$62.77
-0.77%		$63.51$62.40107,715 shs$1.41 billion
04/19/2024$62.62$63.26
+1.02%		$63.67$62.39163,060 shs$1.42 billion
04/18/2024$63.04$62.62
-0.67%		$63.43$62.5185,261 shs$1.40 billion
04/17/2024$64.12$63.04
-1.68%		$64.20$63.0459,280 shs$1.41 billion
04/16/2024$64.45$64.12
-0.51%		$64.44$63.3054,234 shs$1.43 billion
04/15/2024$64.65$64.45
-0.31%		$65.10$63.9780,610 shs$1.44 billion
04/12/2024$65.66$64.65
-1.54%		$65.46$63.7799,549 shs$1.44 billion
04/11/2024$67.07$65.66
-2.10%		$66.99$65.19103,959 shs$1.46 billion
04/10/2024$66.96$67.07
+0.16%		$67.18$65.90182,540 shs$1.50 billion
04/09/2024$65.20$66.96
+2.70%		$67.26$65.3398,467 shs$1.49 billion
04/08/2024$64.33$65.20
+1.35%		$65.33$63.7575,265 shs$1.45 billion
04/05/2024$63.77$64.33
+0.88%		$64.64$63.16125,863 shs$1.43 billion
04/04/2024$63.78$63.77
-0.02%		$64.58$63.4779,733 shs$1.42 billion
04/03/2024$64.03$63.78
-0.39%		$64.64$63.5997,960 shs$1.42 billion
04/02/2024$65.99$64.03
-2.97%		$65.19$63.74122,322 shs$1.43 billion
04/01/2024$66.36$65.99
-0.56%		$67.42$65.2868,877 shs$1.47 billion
03/29/2024$66.36$66.36$67.81$66.15100,577 shs$1.48 billion
03/28/2024$67.20$66.36
-1.25%		$67.81$66.15100,577 shs$1.48 billion
03/27/2024$65.90$67.20
+1.97%		$67.27$66.0787,472 shs$1.50 billion
03/26/2024$65.38$65.90
+0.80%		$66.70$65.42107,696 shs$1.47 billion
03/25/2024$66.44$65.38
-1.60%		$67.04$65.1975,861 shs$1.46 billion
03/22/2024$67.34$66.44
-1.34%		$67.80$66.1973,688 shs$1.48 billion
03/21/2024$67.06$67.34
+0.42%		$68.14$67.1471,537 shs$1.50 billion
03/20/2024$67.07$67.06
-0.01%		$67.37$65.71109,959 shs$1.50 billion
03/19/2024$66.70$67.07
+0.55%		$67.41$66.2489,862 shs$1.50 billion
03/18/2024$66.84$66.70
-0.21%		$67.71$66.5367,815 shs$1.49 billion
03/15/2024$67.50$66.84
-0.98%		$67.69$66.13218,913 shs$1.49 billion
03/14/2024$66.61$67.50
+1.34%		$67.87$66.14162,095 shs$1.51 billion
03/13/2024$66.21$66.61
+0.60%		$66.76$65.7696,330 shs$1.49 billion
03/12/2024$64.78$66.21
+2.21%		$66.28$64.76110,992 shs$1.48 billion
03/11/2024$67.20$64.78
-3.60%		$67.01$64.52153,475 shs$1.44 billion
03/08/2024$68.64$67.20
-2.10%		$69.63$67.20104,573 shs$1.50 billion
03/07/2024$67.75$68.64
+1.31%		$69.18$67.7793,620 shs$1.53 billion
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/06/2024$67.43$67.75
+0.47%		$67.95$66.15156,793 shs$1.51 billion
03/05/2024$67.92$67.43
-0.72%		$68.02$65.88224,001 shs$1.51 billion
03/04/2024$67.56$67.92
+0.53%		$68.96$67.53146,739 shs$1.52 billion
03/01/2024$70.00$67.56
-3.49%		$70.00$66.64263,727 shs$1.50 billion
02/29/2024$71.06$70.00
-1.49%		$71.54$67.50386,817 shs$1.56 billion
02/28/2024$62.11$71.06
+14.41%		$74.64$65.00535,619 shs$1.58 billion
02/27/2024$61.68$62.11
+0.70%		$63.05$61.20149,858 shs$1.38 billion
02/26/2024$62.19$61.68
-0.82%		$62.88$61.09150,794 shs$1.37 billion
02/23/2024$60.68$62.19
+2.49%		$62.36$59.8785,226 shs$1.38 billion
02/22/2024$62.29$60.68
-2.58%		$62.95$60.39114,979 shs$1.35 billion
02/21/2024$62.49$62.29
-0.32%		$62.57$61.7782,850 shs$1.39 billion
02/20/2024$62.55$62.49
-0.10%		$62.82$61.79110,926 shs$1.39 billion
02/19/2024$62.55$62.55$63.45$61.89103,700 shs$1.39 billion
02/16/2024$62.08$62.55
+0.76%		$63.45$61.89103,479 shs$1.39 billion
02/15/2024$60.57$62.08
+2.49%		$62.36$60.85132,819 shs$1.38 billion
02/14/2024$58.96$60.57
+2.73%		$60.60$59.0488,635 shs$1.35 billion
02/13/2024$62.22$58.96
-5.24%		$61.27$58.66118,113 shs$1.31 billion
02/12/2024$61.48$62.22
+1.20%		$63.45$61.35121,938 shs$1.39 billion
02/09/2024$61.20$61.48
+0.46%		$62.00$61.0077,070 shs$1.37 billion
02/08/2024$59.28$61.20
+3.25%		$61.75$58.82132,528 shs$1.36 billion
02/07/2024$60.25$59.28
-1.62%		$60.19$58.4165,494 shs$1.32 billion
02/06/2024$58.06$60.25
+3.77%		$60.36$57.60114,319 shs$1.34 billion
02/05/2024$58.70$58.06
-1.09%		$58.69$57.6074,443 shs$1.29 billion
02/02/2024$58.79$58.70
-0.15%		$59.01$57.5571,018 shs$1.31 billion
02/01/2024$58.04$58.79
+1.29%		$58.83$57.3182,773 shs$1.31 billion

Related Companies:
This page (NASDAQ:LMAT) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump just won 2024
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing