Free Trial

NovoCure (NVCR) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free NVCR Stock Alerts
$15.79
+0.26 (+1.67%)
(As of 11:33 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NovoCure Stock Price Performance

5 Day
Performance
+6.83%
1 Month
Performance
+11.35%
3 Month
Performance
+6.33%
6 Month
Performance
+30.93%
Year-To-Date
Performance
+5.76%
1 Year
Performance
-77.24%
Receive NVCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NovoCure and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

NVCR Stock Chart for Wednesday, May, 8, 2024

NVCR Chart by TradingView

NovoCure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$15.55$15.53
-0.13%		$16.25$15.31904,367 shs$1.67 billion
05/06/2024$14.78$15.55
+5.21%		$15.75$14.851.28 million shs$1.67 billion
05/03/2024$14.19$14.78
+4.16%		$15.42$14.311.15 million shs$1.59 billion
05/02/2024$12.74$14.19
+11.38%		$14.21$12.171.57 million shs$1.53 billion
05/01/2024$12.24$12.74
+4.08%		$13.26$12.241.29 million shs$1.37 billion
04/30/2024$12.80$12.24
-4.38%		$12.66$12.211.08 million shs$1.32 billion
04/29/2024$12.64$12.80
+1.31%		$13.02$12.691.07 million shs$1.38 billion
04/26/2024$12.23$12.64
+3.31%		$12.65$12.01761,583 shs$1.36 billion
04/25/2024$12.34$12.23
-0.89%		$12.37$11.881.15 million shs$1.32 billion
04/24/2024$12.06$12.34
+2.36%		$12.39$12.021.32 million shs$1.33 billion
04/23/2024$11.83$12.06
+1.90%		$12.46$11.70839,660 shs$1.30 billion
04/22/2024$12.09$11.83
-2.15%		$12.13$11.70806,306 shs$1.27 billion
04/19/2024$12.05$12.09
+0.33%		$12.32$11.89850,396 shs$1.30 billion
04/18/2024$12.05$12.05$12.45$11.891.39 million shs$1.30 billion
04/17/2024$12.46$12.05
-3.29%		$12.45$12.041.36 million shs$1.30 billion
04/16/2024$12.72$12.46
-2.04%		$12.58$12.20923,276 shs$1.33 billion
04/15/2024$13.57$12.72
-6.26%		$13.72$12.641.17 million shs$1.36 billion
04/12/2024$14.12$13.57
-3.90%		$14.12$13.40901,665 shs$1.45 billion
04/11/2024$14.62$14.12
-3.42%		$15.00$14.03830,644 shs$1.51 billion
04/10/2024$14.88$14.62
-1.75%		$14.74$14.11953,715 shs$1.57 billion
04/09/2024$14.18$14.88
+4.94%		$15.46$14.19969,498 shs$1.59 billion
04/08/2024$13.74$14.18
+3.20%		$14.21$13.621.13 million shs$1.52 billion
04/05/2024$14.29$13.74
-3.85%		$14.24$13.621.39 million shs$1.47 billion
04/04/2024$14.42$14.29
-0.90%		$14.79$14.221.01 million shs$1.53 billion
04/03/2024$14.39$14.42
+0.21%		$14.78$14.001.36 million shs$1.54 billion
04/02/2024$15.49$14.39
-7.10%		$15.15$14.071.39 million shs$1.54 billion
04/01/2024$15.63$15.49
-0.90%		$15.63$14.981.67 million shs$1.66 billion
03/29/2024$15.63$15.63$16.05$14.382.81 million shs$1.67 billion
03/28/2024$14.64$15.63
+6.76%		$16.05$14.382.81 million shs$1.67 billion
03/27/2024$13.07$14.64
+12.01%		$15.49$12.9211.93 million shs$1.57 billion
03/26/2024$13.20$13.07
-0.98%		$13.57$13.041.09 million shs$1.40 billion
03/25/2024$13.21$13.20
-0.08%		$13.60$12.901.38 million shs$1.41 billion
03/22/2024$13.95$13.21
-5.30%		$13.95$13.08953,213 shs$1.41 billion
03/21/2024$13.63$13.95
+2.35%		$14.04$13.55843,231 shs$1.49 billion
03/20/2024$13.54$13.63
+0.66%		$13.85$13.26988,494 shs$1.46 billion
03/19/2024$13.82$13.54
-2.03%		$13.97$13.461.08 million shs$1.45 billion
03/18/2024$13.98$13.82
-1.14%		$14.32$13.811.09 million shs$1.48 billion
03/15/2024$14.61$13.98
-4.31%		$14.66$13.911.26 million shs$1.50 billion
03/14/2024$14.82$14.61
-1.42%		$14.94$14.45832,759 shs$1.56 billion
03/13/2024$15.29$14.82
-3.07%		$15.74$14.75763,979 shs$1.59 billion
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (Ad)

Are you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.

Don't miss out on the "next Ozempic" >>>
03/12/2024$15.99$15.29
-4.38%		$15.90$14.931.07 million shs$1.64 billion
03/11/2024$16.54$15.99
-3.33%		$16.89$15.871.13 million shs$1.71 billion
03/08/2024$17.29$16.54
-4.34%		$18.04$16.521.04 million shs$1.77 billion
03/07/2024$16.65$17.29
+3.84%		$17.40$16.65894,268 shs$1.85 billion
03/06/2024$16.30$16.65
+2.15%		$16.74$16.35530,802 shs$1.78 billion
03/05/2024$16.43$16.30
-0.79%		$16.58$16.06544,458 shs$1.75 billion
03/04/2024$16.25$16.43
+1.11%		$16.58$15.88699,195 shs$1.76 billion
03/01/2024$15.31$16.25
+6.14%		$16.31$15.191.01 million shs$1.74 billion
02/29/2024$16.02$15.31
-4.43%		$16.45$15.141.70 million shs$1.64 billion
02/28/2024$16.30$16.02
-1.72%		$16.47$15.96958,511 shs$1.72 billion
02/27/2024$14.90$16.30
+9.40%		$16.49$15.181.40 million shs$1.75 billion
02/26/2024$15.22$14.90
-2.10%		$15.24$14.701.23 million shs$1.60 billion
02/23/2024$15.24$15.22
-0.13%		$15.76$14.861.46 million shs$1.63 billion
02/22/2024$15.62$15.24
-2.43%		$17.00$14.501.32 million shs$1.63 billion
02/21/2024$15.82$15.62
-1.26%		$15.77$15.16988,336 shs$1.67 billion
02/20/2024$16.14$15.82
-1.98%		$16.24$15.601.14 million shs$1.69 billion
02/19/2024$16.14$16.14$16.99$15.541.36 million shs$1.72 billion
02/16/2024$15.93$16.14
+1.32%		$16.99$15.541.36 million shs$1.72 billion
02/15/2024$15.62$15.93
+1.98%		$16.15$15.28804,172 shs$1.70 billion
02/14/2024$14.92$15.62
+4.69%		$15.73$15.011.03 million shs$1.67 billion
02/13/2024$16.10$14.92
-7.33%		$15.64$14.75907,466 shs$1.59 billion
02/12/2024$15.31$16.10
+5.16%		$16.14$15.291.16 million shs$1.72 billion
02/09/2024$14.85$15.31
+3.10%		$15.40$14.811.10 million shs$1.64 billion
02/08/2024$14.96$14.85
-0.74%		$15.47$14.651.00 million shs$1.59 billion
02/07/2024$14.87$14.96
+0.61%		$15.48$14.631.07 million shs$1.60 billion

Related Companies:
This page (NASDAQ:NVCR) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity