Free Trial

OneConnect Financial Technology (OCFT) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free OCFT Stock Alerts
$2.18
-0.02 (-0.91%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

OneConnect Financial Technology Stock Price Performance

5 Day
Performance
+10.10%
1 Month
Performance
+14.14%
3 Month
Performance
+0.46%
6 Month
Performance
-30.79%
Year-To-Date
Performance
-32.51%
1 Year
Performance
-56.66%
Receive OCFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneConnect Financial Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

OCFT Stock Chart for Wednesday, May, 15, 2024

OCFT Chart by TradingView

OneConnect Financial Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$2.16$2.18
+0.93%		$2.20$2.1224,736 shs$85.02 million
05/13/2024$1.98$2.16
+9.09%		$2.17$2.0526,645 shs$84.24 million
05/10/2024$2.01$1.98
-1.49%		$2.05$1.9811,445 shs$77.22 million
05/09/2024$2.07$2.01
-2.90%		$2.06$1.9732,109 shs$78.39 million
05/08/2024$2.17$2.07
-4.61%		$2.14$2.0017,361 shs$80.73 million
05/07/2024$2.27$2.17
-4.19%		$2.39$2.0817,722 shs$84.63 million
05/06/2024$2.42$2.27
-6.40%		$2.41$2.2313,213 shs$88.34 million
05/03/2024$2.16$2.42
+12.04%		$2.44$2.2126,798 shs$94.38 million
05/02/2024$2.04$2.16
+6.14%		$2.19$1.9614,692 shs$84.24 million
05/01/2024$2.01$2.04
+1.24%		$2.04$2.016,979 shs$79.37 million
04/30/2024$1.93$2.01
+4.15%		$2.01$1.9313,757 shs$78.39 million
04/29/2024$2.00$1.93
-3.50%		$2.00$1.9316,418 shs$75.27 million
04/26/2024$1.80$2.00
+11.11%		$2.00$1.8640,111 shs$78.00 million
04/25/2024$1.79$1.80
+0.56%		$1.85$1.7735,001 shs$70.20 million
04/24/2024$1.89$1.79
-5.29%		$1.85$1.7543,458 shs$69.81 million
04/23/2024$1.88$1.89
+0.53%		$1.89$1.843,838 shs$73.71 million
04/22/2024$1.87$1.88
+0.53%		$1.88$1.8214,196 shs$73.32 million
04/19/2024$1.82$1.87
+2.75%		$1.89$1.826,915 shs$72.93 million
04/18/2024$1.82$1.82$1.91$1.7933,263 shs$70.98 million
04/17/2024$1.88$1.82
-2.93%		$1.96$1.7723,633 shs$70.98 million
04/16/2024$1.91$1.88
-1.83%		$1.92$1.8422,492 shs$73.13 million
04/15/2024$1.95$1.91
-2.05%		$1.96$1.8922,349 shs$74.49 million
04/12/2024$2.03$1.91
-5.91%		$2.06$1.9117,714 shs$74.49 million
04/11/2024$2.06$2.03
-1.46%		$2.13$2.0316,551 shs$79.17 million
04/10/2024$2.15$2.06
-4.19%		$2.17$2.0525,596 shs$80.34 million
04/09/2024$2.19$2.15
-1.83%		$2.20$2.1111,439 shs$83.85 million
04/08/2024$2.18$2.19
+0.46%		$2.23$2.199,832 shs$85.41 million
04/05/2024$2.24$2.18
-2.68%		$2.24$2.174,554 shs$85.02 million
04/04/2024$2.18$2.24
+2.75%		$2.30$2.1813,618 shs$87.36 million
04/03/2024$2.18$2.18$2.21$2.1315,463 shs$85.02 million
04/02/2024$2.27$2.18
-3.96%		$2.29$2.1514,163 shs$85.02 million
04/01/2024$2.22$2.27
+2.25%		$2.29$2.2011,047 shs$88.53 million
03/29/2024$2.22$2.22$2.29$2.2011,390 shs$86.58 million
03/28/2024$2.26$2.22
-1.77%		$2.29$2.2011,390 shs$86.58 million
03/27/2024$2.24$2.26
+0.89%		$2.33$2.2013,442 shs$88.14 million
03/26/2024$2.23$2.24
+0.45%		$2.25$2.227,411 shs$87.36 million
03/25/2024$2.27$2.23
-1.76%		$2.30$2.1713,931 shs$86.97 million
03/22/2024$2.32$2.27
-2.16%		$2.34$2.2123,013 shs$88.53 million
03/21/2024$2.24$2.32
+3.57%		$2.32$2.1931,320 shs$90.48 million
03/20/2024$2.15$2.24
+4.19%		$2.29$2.1620,365 shs$87.36 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/19/2024$2.30$2.15
-6.52%		$2.43$2.1143,722 shs$83.85 million
03/18/2024$2.41$2.30
-4.56%		$2.73$2.2448,854 shs$89.70 million
03/15/2024$2.22$2.41
+8.56%		$2.47$2.2748,872 shs$93.99 million
03/14/2024$2.44$2.22
-9.02%		$2.40$2.2118,575 shs$86.58 million
03/13/2024$2.40$2.44
+1.67%		$2.44$2.375,735 shs$95.16 million
03/12/2024$2.40$2.40$2.50$2.3016,426 shs$93.60 million
03/11/2024$2.21$2.40
+8.60%		$2.48$2.2912,672 shs$93.60 million
03/08/2024$2.30$2.21
-3.91%		$2.29$2.2110,993 shs$86.19 million
03/07/2024$2.30$2.30$2.30$2.237,738 shs$89.70 million
03/06/2024$2.31$2.30
-0.43%		$2.31$2.237,171 shs$89.70 million
03/05/2024$2.30$2.31
+0.43%		$2.44$2.2114,539 shs$90.09 million
03/04/2024$2.54$2.30
-9.45%		$2.48$2.2524,117 shs$89.70 million
03/01/2024$2.40$2.54
+5.83%		$2.55$2.3442,241 shs$99.06 million
02/29/2024$2.32$2.40
+3.45%		$2.40$2.298,893 shs$93.60 million
02/28/2024$2.30$2.32
+0.87%		$2.34$2.269,361 shs$90.48 million
02/27/2024$2.21$2.30
+4.07%		$2.32$2.2510,636 shs$89.70 million
02/26/2024$2.15$2.21
+2.79%		$2.27$2.1018,805 shs$86.19 million
02/23/2024$2.21$2.15
-2.71%		$2.32$2.1228,572 shs$83.85 million
02/22/2024$2.27$2.21
-2.64%		$2.40$2.2120,197 shs$86.19 million
02/21/2024$2.13$2.27
+6.57%		$2.27$2.2133,410 shs$88.53 million
02/20/2024$2.13$2.13$2.28$2.1228,449 shs$83.07 million
02/19/2024$2.13$2.13$2.27$2.1141,000 shs$83.07 million
02/16/2024$2.17$2.14
-1.61%		$2.27$2.1141,027 shs$83.27 million
02/15/2024$2.10$2.17
+3.33%		$2.24$2.1164,684 shs$84.63 million
02/14/2024$2.08$2.10
+0.96%		$2.21$2.0819,458 shs$81.90 million

Related Companies:
This page (NYSE:OCFT) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper