Free Trial

Leafly (LFLY) Stock Chart & Stock Price History

→ AI “wealth window” is closing June 25th (From Paradigm Press) (Ad)
Free LFLY Stock Alerts
$2.57
-0.36 (-12.29%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Leafly Stock Price Performance

5 Day
Performance
-9.82%
1 Month
Performance
-24.41%
3 Month
Performance
-28.61%
6 Month
Performance
-63.02%
Year-To-Date
Performance
-46.57%
1 Year
Performance
-68.80%
Receive LFLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leafly and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

LFLY Stock Chart for Wednesday, May, 8, 2024

LFLY Chart by TradingView

Leafly Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$2.93$2.57
-12.29%		$3.03$2.5036,907 shs$5.92 million
05/07/2024$2.99$2.93
-2.01%		$3.30$2.8863,691 shs$6.75 million
05/06/2024$2.85$2.99
+4.91%		$3.09$2.8227,717 shs$6.88 million
05/03/2024$2.99$2.85
-4.68%		$3.21$2.8162,943 shs$6.56 million
05/02/2024$3.00$2.99
-0.33%		$3.15$2.8339,730 shs$6.88 million
05/01/2024$3.18$3.00
-5.66%		$3.21$2.75155,117 shs$6.90 million
04/30/2024$2.10$3.18
+51.43%		$3.35$2.10667,249 shs$7.31 million
04/29/2024$2.04$2.10
+2.94%		$2.18$1.9437,153 shs$4.83 million
04/26/2024$1.95$2.04
+4.62%		$2.15$1.9065,595 shs$4.69 million
04/25/2024$2.12$1.95
-8.02%		$2.16$1.9054,410 shs$4.49 million
04/24/2024$2.13$2.12
-0.47%		$2.15$2.037,740 shs$4.88 million
04/23/2024$2.16$2.13
-1.39%		$2.23$2.0382,427 shs$4.90 million
04/22/2024$2.17$2.16
-0.46%		$2.20$2.116,465 shs$4.97 million
04/19/2024$2.22$2.17
-2.25%		$2.30$2.127,321 shs$4.99 million
04/18/2024$2.08$2.22
+6.73%		$2.33$2.0146,129 shs$5.11 million
04/17/2024$1.98$2.08
+5.05%		$2.14$1.9649,545 shs$4.78 million
04/16/2024$2.17$1.98
-8.76%		$2.21$1.9757,007 shs$4.55 million
04/15/2024$2.35$2.17
-7.46%		$2.40$2.1657,578 shs$4.99 million
04/12/2024$2.76$2.35
-15.04%		$2.81$2.3487,052 shs$5.39 million
04/11/2024$2.99$2.76
-7.78%		$2.99$2.7521,302 shs$6.35 million
04/10/2024$3.02$2.99
-0.90%		$3.04$2.6837,028 shs$6.88 million
04/09/2024$3.40$3.02
-11.18%		$3.36$3.0126,323 shs$6.95 million
04/08/2024$3.32$3.40
+2.41%		$3.64$3.2650,992 shs$7.82 million
04/05/2024$3.43$3.32
-3.21%		$3.85$3.12107,502 shs$7.64 million
04/04/2024$3.65$3.43
-6.03%		$4.35$3.31214,817 shs$7.47 million
04/03/2024$3.30$3.65
+10.61%		$3.71$3.15218,237 shs$7.96 million
04/02/2024$3.24$3.30
+1.85%		$3.48$3.1347,745 shs$7.19 million
04/01/2024$2.96$3.24
+9.46%		$3.41$3.08177,619 shs$7.06 million
03/29/2024$2.96$2.96$3.17$2.79104,997 shs$6.45 million
03/28/2024$3.03$2.96
-2.31%		$3.17$2.79102,277 shs$6.45 million
03/27/2024$3.30$3.03
-8.18%		$3.65$2.96139,033 shs$6.61 million
03/26/2024$2.99$3.30
+10.37%		$3.44$2.98114,781 shs$7.19 million
03/25/2024$3.76$2.99
-20.48%		$3.86$2.99123,105 shs$6.52 million
03/22/2024$2.88$3.76
+30.56%		$3.80$2.80413,652 shs$8.20 million
03/21/2024$2.84$2.88
+1.41%		$3.16$2.6446,838 shs$6.28 million
03/20/2024$2.51$2.84
+13.14%		$2.92$2.35126,853 shs$6.19 million
03/19/2024$2.42$2.51
+3.72%		$2.60$2.23105,516 shs$5.47 million
03/18/2024$2.20$2.42
+10.00%		$2.98$2.34217,872 shs$5.28 million
03/15/2024$2.25$2.20
-2.22%		$2.69$2.0639,194 shs$4.80 million
03/14/2024$2.31$2.25
-2.60%		$2.31$2.137,959 shs$4.90 million
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (Ad)

Are you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.

Don't miss out on the "next Ozempic" >>>
03/13/2024$2.21$2.31
+4.52%		$2.32$2.1111,312 shs$5.04 million
03/12/2024$2.37$2.21
-6.75%		$2.42$2.2023,441 shs$4.82 million
03/11/2024$2.50$2.37
-5.20%		$2.68$2.3511,660 shs$5.17 million
03/08/2024$2.70$2.48
-8.15%		$2.79$2.4629,600 shs$5.41 million
03/07/2024$2.62$2.70
+3.05%		$2.76$2.579,524 shs$5.89 million
03/06/2024$2.69$2.62
-2.42%		$2.79$2.5118,859 shs$5.71 million
03/05/2024$2.61$2.69
+2.87%		$2.94$2.5045,882 shs$5.85 million
03/04/2024$2.92$2.61
-10.62%		$3.01$2.5019,536 shs$5.69 million
03/01/2024$2.98$2.92
-2.01%		$3.06$2.9012,164 shs$6.37 million
02/29/2024$3.08$2.98
-3.25%		$3.38$2.9811,344 shs$6.50 million
02/28/2024$3.12$3.08
-1.28%		$3.29$3.066,911 shs$6.71 million
02/27/2024$3.59$3.12
-12.97%		$3.50$3.0711,764 shs$6.80 million
02/26/2024$3.60$3.59
-0.42%		$4.04$3.505,486 shs$7.82 million
02/23/2024$3.50$3.60
+2.86%		$3.77$3.605,683 shs$7.85 million
02/22/2024$3.53$3.50
-0.71%		$3.67$3.396,399 shs$7.63 million
02/21/2024$3.79$3.53
-6.99%		$3.77$3.517,983 shs$7.68 million
02/20/2024$3.67$3.79
+3.27%		$3.87$3.709,359 shs$8.26 million
02/19/2024$3.67$3.67$3.81$3.2624,600 shs$8.00 million
02/16/2024$3.58$3.70
+3.35%		$3.70$3.2624,634 shs$8.07 million
02/15/2024$3.08$3.58
+16.23%		$3.58$3.055,666 shs$7.80 million
02/14/2024$2.99$3.08
+3.01%		$3.23$3.0160,154 shs$6.71 million
02/13/2024$3.30$2.99
-9.39%		$3.28$2.9551,572 shs$6.52 million
02/12/2024$3.46$3.30
-4.71%		$3.61$3.2638,463 shs$7.19 million
02/09/2024$3.60$3.48
-3.33%		$3.65$3.4216,281 shs$7.59 million
02/08/2024$3.85$3.60
-6.49%		$4.00$3.6014,140 shs$7.85 million
02/07/2024$4.00$3.85
-3.75%		$4.39$3.8315,371 shs$8.39 million

Related Companies:
This page (NASDAQ:LFLY) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press