Free Trial

XWELL (XWEL) Stock Chart & Stock Price History

→ 1970’s computer coder Issues Shocking AI Warning (From InvestorPlace) (Ad)
Free XWEL Stock Alerts
$1.88
-0.04 (-1.97%)
(As of 12:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

XWELL Stock Price Performance

5 Day
Performance
+5.15%
1 Month
Performance
+23.02%
3 Month
Performance
+24.90%
6 Month
Performance
+8.80%
Year-To-Date
Performance
+8.17%
1 Year
Performance
-62.52%
Receive XWEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XWELL and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

XWEL Stock Chart for Thursday, May, 9, 2024

XWEL Chart by TradingView

XWELL Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$1.82$1.91
+4.95%		$1.92$1.825,980 shs$7.98 million
05/07/2024$1.80$1.82
+1.11%		$2.00$1.7943,131 shs$7.61 million
05/06/2024$1.79$1.80
+0.56%		$1.93$1.806,847 shs$7.52 million
05/03/2024$1.77$1.79
+1.13%		$1.90$1.738,740 shs$7.48 million
05/02/2024$1.71$1.77
+3.51%		$1.77$1.725,255 shs$7.40 million
05/01/2024$1.78$1.71
-3.93%		$1.79$1.706,685 shs$7.15 million
04/30/2024$1.82$1.78
-2.20%		$1.78$1.744,234 shs$7.44 million
04/29/2024$1.80$1.82
+1.11%		$1.88$1.766,445 shs$7.61 million
04/26/2024$1.80$1.80$1.89$1.798,021 shs$7.52 million
04/25/2024$1.80$1.80$1.90$1.6716,060 shs$7.52 million
04/24/2024$1.42$1.80
+26.76%		$1.82$1.4432,681 shs$7.52 million
04/23/2024$1.34$1.42
+5.97%		$1.44$1.3413,105 shs$5.94 million
04/22/2024$1.38$1.34
-2.90%		$1.39$1.3311,781 shs$5.60 million
04/19/2024$1.40$1.38
-1.43%		$1.45$1.324,414 shs$5.77 million
04/18/2024$1.39$1.40
+0.72%		$1.45$1.344,430 shs$5.85 million
04/17/2024$1.37$1.39
+1.46%		$1.46$1.326,965 shs$5.81 million
04/16/2024$1.37$1.37$1.43$1.347,125 shs$5.73 million
04/15/2024$1.42$1.37
-3.52%		$1.43$1.378,863 shs$5.73 million
04/12/2024$1.48$1.42
-4.05%		$1.47$1.422,926 shs$5.94 million
04/11/2024$1.47$1.48
+0.68%		$1.50$1.452,040 shs$6.19 million
04/10/2024$1.53$1.47
-3.92%		$1.51$1.463,059 shs$6.15 million
04/09/2024$1.53$1.53
+0.33%		$1.56$1.4510,460 shs$6.40 million
04/08/2024$1.51$1.53
+0.99%		$1.55$1.5019,205 shs$6.37 million
04/05/2024$1.56$1.51
-3.21%		$1.56$1.504,798 shs$6.31 million
04/04/2024$1.53$1.56
+1.96%		$1.61$1.5010,367 shs$6.52 million
04/03/2024$1.48$1.53
+3.38%		$1.58$1.4514,178 shs$6.40 million
04/02/2024$1.67$1.48
-11.38%		$1.69$1.4038,105 shs$6.19 million
04/01/2024$1.69$1.67
-1.18%		$1.74$1.677,670 shs$6.98 million
03/29/2024$1.69$1.69$1.75$1.6715,413 shs$7.06 million
03/28/2024$1.70$1.69
-0.59%		$1.75$1.6815,413 shs$7.06 million
03/27/2024$1.72$1.70
-1.16%		$1.73$1.5823,492 shs$7.11 million
03/26/2024$1.85$1.72
-7.03%		$1.85$1.7114,786 shs$7.19 million
03/25/2024$1.86$1.85
-0.54%		$1.96$1.836,328 shs$7.73 million
03/22/2024$1.88$1.86
-1.06%		$1.89$1.865,143 shs$7.78 million
03/21/2024$1.86$1.88
+1.08%		$1.94$1.8813,739 shs$7.86 million
03/20/2024$2.05$1.86
-9.27%		$2.07$1.8227,620 shs$7.78 million
03/19/2024$1.92$2.05
+7.05%		$2.11$2.0134,791 shs$8.57 million
03/18/2024$1.86$1.92
+2.96%		$2.05$1.9236,225 shs$8.01 million
03/15/2024$1.85$1.86
+0.54%		$2.13$1.8628,766 shs$7.78 million
03/14/2024$2.04$1.85
-9.31%		$2.10$1.8541,498 shs$7.73 million
348 million Americans lives to END as we know it? (Ad)

348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...

To see my free research, simply click here now.
03/13/2024$2.06$2.04
-0.97%		$2.22$2.0234,227 shs$8.53 million
03/12/2024$2.00$2.06
+3.00%		$2.06$2.0011,946 shs$8.61 million
03/11/2024$2.00$2.00$2.07$2.005,621 shs$8.36 million
03/08/2024$2.03$2.00
-1.48%		$2.01$2.009,244 shs$8.36 million
03/07/2024$2.00$2.03
+1.50%		$2.09$2.0012,383 shs$8.49 million
03/06/2024$2.04$2.00
-1.96%		$2.03$2.0021,693 shs$8.36 million
03/05/2024$2.07$2.04
-1.45%		$2.08$2.009,409 shs$8.53 million
03/04/2024$2.03$2.07
+2.22%		$2.10$2.0112,604 shs$8.65 million
03/01/2024$2.05$2.05$2.08$2.007,460 shs$8.57 million
02/29/2024$2.05$2.05$2.09$2.002,577 shs$8.57 million
02/28/2024$2.05$2.05$2.10$2.009,053 shs$8.57 million
02/27/2024$2.02$2.05
+1.49%		$2.09$2.054,849 shs$8.57 million
02/26/2024$2.00$2.02
+0.99%		$2.02$1.9710,257 shs$8.44 million
02/23/2024$2.02$2.00
-0.99%		$2.09$2.006,253 shs$8.36 million
02/22/2024$2.02$2.02$2.13$2.006,332 shs$8.44 million
02/21/2024$2.01$2.02
+0.62%		$2.12$2.025,148 shs$8.44 million
02/20/2024$2.15$2.01
-6.62%		$2.18$2.016,655 shs$8.39 million
02/19/2024$2.15$2.15$2.21$1.9826,200 shs$8.99 million
02/16/2024$1.92$2.15
+11.98%		$2.21$1.9826,275 shs$8.99 million
02/15/2024$1.84$1.92
+4.35%		$1.93$1.828,837 shs$8.03 million
02/14/2024$1.65$1.84
+11.52%		$1.90$1.6529,528 shs$7.69 million
02/13/2024$1.64$1.65
+0.61%		$1.68$1.634,486 shs$6.90 million
02/12/2024$1.51$1.64
+8.83%		$1.65$1.6010,156 shs$6.86 million
02/09/2024$1.64$1.51
-7.98%		$1.61$1.503,057 shs$6.30 million
02/08/2024$1.63$1.64
+0.47%		$1.64$1.516,140 shs$6.85 million

Related Companies:
This page (NASDAQ:XWEL) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith