Free Trial

CareCloud (CCLD) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free CCLD Stock Alerts
$2.82
+0.31 (+12.35%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CareCloud Stock Price Performance

5 Day
Performance
+21.55%
1 Month
Performance
+145.22%
3 Month
Performance
+100.00%
6 Month
Performance
+151.79%
Year-To-Date
Performance
+85.53%
1 Year
Performance
-11.32%
Receive CCLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CareCloud and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

CCLD Stock Chart for Sunday, May, 19, 2024

CCLD Chart by TradingView

CareCloud Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.51$2.82
+12.35%		$2.90$2.451.02 million shs$45.46 million
05/16/2024$2.23$2.51
+12.56%		$3.10$2.235.32 million shs$40.46 million
05/15/2024$1.83$2.23
+21.86%		$2.43$1.801.83 million shs$35.95 million
05/14/2024$2.32$1.83
-21.12%		$2.60$1.783.59 million shs$29.50 million
05/13/2024$1.26$2.32
+84.13%		$2.60$1.5492.00 million shs$37.40 million
05/10/2024$1.31$1.26
-3.82%		$1.38$1.1885,066 shs$20.31 million
05/09/2024$1.08$1.31
+21.30%		$1.50$1.141.09 million shs$21.12 million
05/08/2024$1.06$1.08
+1.89%		$1.10$1.0811,819 shs$17.41 million
05/07/2024$1.05$1.06
+0.95%		$1.16$1.0427,672 shs$17.09 million
05/06/2024$1.09$1.05
-3.67%		$1.14$1.0525,672 shs$16.93 million
05/03/2024$1.11$1.09
-1.80%		$1.17$1.0461,912 shs$17.57 million
05/02/2024$1.10$1.11
+0.91%		$1.13$1.103,488 shs$17.89 million
05/01/2024$1.08$1.10
+1.85%		$1.11$1.069,749 shs$17.73 million
04/30/2024$1.11$1.08
-2.70%		$1.10$1.0146,111 shs$17.41 million
04/29/2024$1.08$1.11
+2.77%		$1.11$1.069,463 shs$17.89 million
04/26/2024$1.06$1.08
+1.90%		$1.10$1.0239,358 shs$17.41 million
04/25/2024$1.11$1.06
-4.50%		$1.11$1.069,723 shs$17.09 million
04/24/2024$1.14$1.11
-2.63%		$1.13$1.0715,012 shs$17.89 million
04/23/2024$1.12$1.14
+1.79%		$1.14$1.1116,387 shs$18.38 million
04/22/2024$1.14$1.12
-1.75%		$1.17$1.115,954 shs$18.05 million
04/19/2024$1.15$1.14
-0.87%		$1.16$1.1113,354 shs$18.38 million
04/18/2024$1.16$1.15
-0.86%		$1.18$1.1210,753 shs$18.54 million
04/17/2024$1.16$1.16$1.18$1.1212,966 shs$18.70 million
04/16/2024$1.16$1.16$1.16$1.137,823 shs$18.70 million
04/15/2024$1.19$1.16
-2.52%		$1.16$1.156,350 shs$18.70 million
04/12/2024$1.19$1.19$1.21$1.1622,741 shs$19.18 million
04/11/2024$1.18$1.19
+0.85%		$1.19$1.1610,945 shs$19.18 million
04/10/2024$1.19$1.18
-0.84%		$1.18$1.158,503 shs$19.02 million
04/09/2024$1.18$1.19
+0.85%		$1.20$1.1524,443 shs$19.18 million
04/08/2024$1.20$1.18
-1.67%		$1.19$1.1510,005 shs$19.02 million
04/05/2024$1.20$1.20$1.23$1.1727,933 shs$19.34 million
04/04/2024$1.18$1.20
+1.69%		$1.20$1.179,643 shs$19.34 million
04/03/2024$1.19$1.18
-0.84%		$1.19$1.1517,422 shs$19.02 million
04/02/2024$1.15$1.19
+3.48%		$1.29$1.1668,587 shs$19.18 million
04/01/2024$1.16$1.15
-0.86%		$1.17$1.1133,073 shs$18.54 million
03/29/2024$1.16$1.16$1.19$1.1514,580 shs$18.70 million
03/28/2024$1.18$1.16
-1.69%		$1.19$1.1514,511 shs$18.70 million
03/27/2024$1.16$1.18
+1.72%		$1.23$1.1436,715 shs$19.02 million
03/26/2024$1.21$1.16
-4.13%		$1.21$1.1522,157 shs$18.70 million
03/25/2024$1.15$1.21
+5.22%		$1.23$1.1569,789 shs$19.51 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$1.11$1.15
+3.60%		$1.20$1.1454,426 shs$18.25 million
03/21/2024$1.19$1.11
-6.72%		$1.25$1.09141,807 shs$17.62 million
03/20/2024$1.21$1.19
-1.65%		$1.24$1.1764,291 shs$18.89 million
03/19/2024$1.25$1.21
-2.81%		$1.28$1.2126,031 shs$19.20 million
03/18/2024$1.26$1.25
-1.19%		$1.30$1.2231,787 shs$19.76 million
03/15/2024$1.33$1.26
-5.26%		$1.37$1.2692,047 shs$20.00 million
03/14/2024$1.32$1.33
+0.76%		$1.33$1.3037,081 shs$21.11 million
03/13/2024$1.27$1.32
+3.94%		$1.32$1.2645,547 shs$20.95 million
03/12/2024$1.30$1.27
-2.31%		$1.32$1.2542,611 shs$20.16 million
03/11/2024$1.34$1.30
-2.99%		$1.38$1.2952,537 shs$20.63 million
03/08/2024$1.33$1.34
+0.75%		$1.40$1.2883,249 shs$21.27 million
03/07/2024$1.33$1.33$1.34$1.2829,154 shs$21.11 million
03/06/2024$1.30$1.33
+2.31%		$1.33$1.2824,248 shs$21.11 million
03/05/2024$1.36$1.30
-4.41%		$1.36$1.2744,672 shs$20.64 million
03/04/2024$1.35$1.36
+0.74%		$1.41$1.3238,733 shs$21.58 million
03/01/2024$1.37$1.35
-1.46%		$1.39$1.3196,781 shs$21.42 million
02/29/2024$1.42$1.37
-3.52%		$1.46$1.3428,843 shs$21.74 million
02/28/2024$1.45$1.42
-2.07%		$1.46$1.3653,578 shs$22.54 million
02/27/2024$1.35$1.45
+7.41%		$1.48$1.3163,254 shs$23.01 million
02/26/2024$1.33$1.35
+1.50%		$1.44$1.3158,918 shs$21.42 million
02/23/2024$1.42$1.33
-6.34%		$1.43$1.3034,023 shs$21.11 million
02/22/2024$1.53$1.42
-7.19%		$1.55$1.3839,283 shs$22.54 million
02/21/2024$1.53$1.53$1.59$1.5036,681 shs$24.28 million
02/20/2024$1.41$1.53
+8.51%		$1.60$1.36132,463 shs$24.29 million
02/19/2024$1.41$1.41$1.49$1.3555,300 shs$22.38 million

Related Companies:
This page (NASDAQ:CCLD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society