Free Trial

Cimpress (CMPR) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free CMPR Stock Alerts
$82.54
-1.71 (-2.03%)
(As of 05:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cimpress Stock Price Performance

5 Day
Performance
-8.42%
1 Month
Performance
-5.24%
3 Month
Performance
-6.64%
6 Month
Performance
+15.05%
Year-To-Date
Performance
+3.11%
1 Year
Performance
+61.12%
Receive CMPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cimpress and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

CMPR Stock Chart for Tuesday, May, 21, 2024

CMPR Chart by TradingView

Cimpress Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$88.32$84.25
-4.61%		$88.15$83.53195,230 shs$2.14 billion
05/17/2024$90.13$88.32
-2.01%		$91.00$87.95120,380 shs$2.25 billion
05/16/2024$84.67$90.13
+6.45%		$90.36$83.57393,499 shs$2.29 billion
05/15/2024$85.07$84.67
-0.47%		$86.22$84.52265,786 shs$2.15 billion
05/14/2024$85.61$85.07
-0.63%		$86.92$84.68150,745 shs$2.17 billion
05/13/2024$87.16$85.61
-1.78%		$88.17$85.41129,885 shs$2.18 billion
05/10/2024$87.28$87.16
-0.14%		$88.21$86.02139,134 shs$2.22 billion
05/09/2024$84.83$87.28
+2.89%		$87.74$84.82120,661 shs$2.22 billion
05/08/2024$84.24$84.83
+0.70%		$84.97$82.39128,460 shs$2.16 billion
05/07/2024$83.40$84.24
+1.01%		$85.44$82.91109,500 shs$2.14 billion
05/06/2024$83.09$83.40
+0.37%		$86.09$83.01120,983 shs$2.12 billion
05/03/2024$82.59$83.09
+0.61%		$85.54$82.09206,995 shs$2.21 billion
05/02/2024$84.30$82.59
-2.03%		$83.02$72.84357,858 shs$2.20 billion
05/01/2024$85.27$84.30
-1.14%		$86.73$84.09155,816 shs$2.25 billion
04/30/2024$89.32$85.27
-4.53%		$88.63$85.15143,919 shs$2.27 billion
04/29/2024$89.08$89.32
+0.27%		$90.07$88.09153,796 shs$2.38 billion
04/26/2024$88.61$89.08
+0.53%		$89.58$88.1298,211 shs$2.37 billion
04/25/2024$89.38$88.61
-0.86%		$89.40$87.19138,553 shs$2.36 billion
04/24/2024$90.90$89.38
-1.67%		$92.56$89.22125,749 shs$2.38 billion
04/23/2024$88.91$90.90
+2.24%		$91.83$89.47133,184 shs$2.42 billion
04/22/2024$87.10$88.91
+2.08%		$89.37$87.56115,132 shs$2.37 billion
04/19/2024$88.33$87.10
-1.39%		$88.84$85.54173,213 shs$2.32 billion
04/18/2024$90.23$88.33
-2.11%		$92.60$88.24123,919 shs$2.35 billion
04/17/2024$89.50$90.23
+0.82%		$91.47$89.14114,659 shs$2.40 billion
04/16/2024$91.59$89.50
-2.28%		$90.71$88.5497,066 shs$2.38 billion
04/15/2024$93.19$91.59
-1.72%		$94.47$90.51118,330 shs$2.44 billion
04/12/2024$95.36$93.19
-2.28%		$94.45$92.4066,056 shs$2.48 billion
04/11/2024$93.45$95.36
+2.04%		$95.37$93.11161,996 shs$2.54 billion
04/10/2024$96.78$93.45
-3.44%		$95.00$92.24112,327 shs$2.49 billion
04/09/2024$97.92$96.78
-1.16%		$98.98$96.69112,841 shs$2.58 billion
04/08/2024$97.13$97.92
+0.81%		$99.30$97.39185,775 shs$2.61 billion
04/05/2024$95.56$97.13
+1.64%		$98.07$95.16161,075 shs$2.59 billion
04/04/2024$96.46$95.56
-0.93%		$99.46$95.06221,142 shs$2.55 billion
04/03/2024$91.76$96.46
+5.12%		$96.85$90.05190,456 shs$2.57 billion
04/02/2024$91.58$91.76
+0.20%		$93.50$89.32183,720 shs$2.44 billion
04/01/2024$88.51$91.58
+3.47%		$92.45$88.73200,859 shs$2.44 billion
03/29/2024$88.51$88.51$89.55$87.84149,316 shs$2.36 billion
03/28/2024$88.66$88.51
-0.17%		$89.55$87.84149,316 shs$2.36 billion
03/27/2024$87.35$88.66
+1.50%		$89.85$87.84131,496 shs$2.36 billion
03/26/2024$89.90$87.35
-2.84%		$90.63$87.12101,074 shs$2.33 billion
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/25/2024$90.35$89.90
-0.50%		$91.15$89.3658,037 shs$2.39 billion
03/22/2024$92.46$90.35
-2.28%		$92.84$90.0458,851 shs$2.41 billion
03/21/2024$90.93$92.46
+1.68%		$93.83$91.66119,792 shs$2.46 billion
03/20/2024$89.85$90.93
+1.20%		$91.90$89.0094,220 shs$2.42 billion
03/19/2024$87.08$89.85
+3.18%		$90.60$85.78143,210 shs$2.39 billion
03/18/2024$87.54$87.08
-0.53%		$88.70$86.68266,281 shs$2.32 billion
03/15/2024$87.68$87.54
-0.16%		$88.61$87.22204,063 shs$2.33 billion
03/14/2024$89.62$87.68
-2.16%		$89.65$86.93104,363 shs$2.34 billion
03/13/2024$90.36$89.62
-0.82%		$91.25$89.14110,189 shs$2.39 billion
03/12/2024$88.75$90.36
+1.81%		$90.50$88.45109,384 shs$2.41 billion
03/11/2024$91.43$88.75
-2.93%		$90.59$88.22139,315 shs$2.36 billion
03/08/2024$90.31$91.43
+1.24%		$94.19$91.24126,892 shs$2.44 billion
03/07/2024$89.96$90.31
+0.39%		$91.49$89.35147,541 shs$2.41 billion
03/06/2024$93.65$89.96
-3.94%		$94.71$89.9088,577 shs$2.40 billion
03/05/2024$98.36$93.65
-4.79%		$98.34$93.18164,830 shs$2.49 billion
03/04/2024$99.64$98.36
-1.28%		$99.89$97.16171,419 shs$2.62 billion
03/01/2024$98.01$99.64
+1.66%		$100.01$97.00233,545 shs$2.65 billion
02/29/2024$93.81$98.01
+4.48%		$98.44$94.52305,982 shs$2.61 billion
02/28/2024$94.33$93.81
-0.55%		$94.99$93.37182,645 shs$2.50 billion
02/27/2024$93.47$94.33
+0.92%		$96.00$93.97198,191 shs$2.51 billion
02/26/2024$91.60$93.47
+2.04%		$94.83$89.21316,929 shs$2.49 billion
02/23/2024$89.99$91.60
+1.79%		$91.74$89.97227,567 shs$2.44 billion
02/22/2024$88.41$89.99
+1.79%		$90.40$88.30250,044 shs$2.39 billion
02/21/2024$88.10$88.41
+0.35%		$88.76$86.19200,140 shs$2.35 billion
02/20/2024$89.21$88.10
-1.24%		$89.61$85.96229,002 shs$2.34 billion

Related Companies:
This page (NASDAQ:CMPR) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
"The Biggest Drug Ever" Is Coming
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Elon to Transform U.S. Economy?
Porter & Company