Free Trial

Cable One (CABO) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free CABO Stock Alerts
$388.31
-16.11 (-3.98%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cable One Stock Price Performance

5 Day
Performance
-1.38%
1 Month
Performance
+0.14%
3 Month
Performance
-19.62%
6 Month
Performance
-29.37%
Year-To-Date
Performance
-30.23%
1 Year
Performance
-41.98%
Receive CABO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cable One and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Look Who Fired the World’s Richest Man
This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.
Get the full story here.

CABO Stock Chart for Thursday, May, 16, 2024

CABO Chart by TradingView

Cable One Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$403.83$388.31
-3.84%		$410.31$385.01104,363 shs$2.18 billion
05/14/2024$399.47$403.83
+1.09%		$411.71$401.00105,349 shs$2.27 billion
05/13/2024$393.75$399.47
+1.45%		$408.58$396.4294,792 shs$2.25 billion
05/10/2024$391.98$393.75
+0.45%		$397.01$381.58105,696 shs$2.21 billion
05/09/2024$394.05$391.98
-0.53%		$399.46$387.56109,763 shs$2.20 billion
05/08/2024$393.00$394.05
+0.27%		$401.77$390.5884,472 shs$2.21 billion
05/07/2024$401.89$393.00
-2.21%		$404.48$392.96100,234 shs$2.21 billion
05/06/2024$378.45$401.89
+6.19%		$402.45$376.02157,757 shs$2.26 billion
05/03/2024$395.98$378.13
-4.51%		$408.42$375.26162,639 shs$2.13 billion
05/02/2024$395.63$395.98
+0.09%		$406.18$392.3490,546 shs$2.23 billion
05/01/2024$393.85$395.63
+0.45%		$399.50$388.2077,317 shs$2.22 billion
04/30/2024$398.57$393.85
-1.18%		$395.57$387.0789,294 shs$2.21 billion
04/29/2024$389.24$398.57
+2.40%		$400.67$392.4280,059 shs$2.24 billion
04/26/2024$387.35$388.54
+0.31%		$394.79$380.0276,293 shs$2.18 billion
04/25/2024$402.70$387.35
-3.81%		$400.93$383.16143,245 shs$2.18 billion
04/24/2024$407.69$402.70
-1.22%		$406.25$400.1788,875 shs$2.26 billion
04/23/2024$406.91$407.69
+0.19%		$411.29$405.80124,277 shs$2.29 billion
04/22/2024$395.61$406.91
+2.86%		$415.08$393.32123,190 shs$2.29 billion
04/19/2024$398.49$394.90
-0.90%		$407.58$394.901.10 million shs$2.22 billion
04/18/2024$393.61$398.49
+1.24%		$413.18$397.12333,871 shs$2.24 billion
04/17/2024$387.76$393.61
+1.51%		$397.90$388.8174,611 shs$2.21 billion
04/16/2024$392.43$387.76
-1.19%		$389.23$380.9088,325 shs$2.18 billion
04/15/2024$386.76$392.43
+1.47%		$397.52$382.00128,131 shs$2.21 billion
04/12/2024$385.61$386.76
+0.30%		$392.38$376.87122,708 shs$2.17 billion
04/11/2024$379.29$385.61
+1.67%		$386.42$373.37110,726 shs$2.16 billion
04/10/2024$398.69$379.29
-4.87%		$392.17$376.20213,078 shs$2.12 billion
04/09/2024$400.91$398.69
-0.55%		$401.80$392.40102,749 shs$2.23 billion
04/08/2024$392.01$400.91
+2.27%		$404.28$393.76111,518 shs$2.25 billion
04/05/2024$410.30$392.65
-4.30%		$410.54$388.69223,211 shs$2.20 billion
04/04/2024$410.96$410.30
-0.16%		$429.29$410.3070,970 shs$2.30 billion
04/03/2024$424.70$410.96
-3.24%		$428.54$410.9660,630 shs$2.30 billion
04/02/2024$421.97$424.70
+0.65%		$426.78$415.0266,613 shs$2.38 billion
04/01/2024$423.13$421.97
-0.27%		$421.97$411.8569,568 shs$2.36 billion
03/29/2024$422.45$423.13
+0.16%		$429.16$415.01161,433 shs$2.37 billion
03/28/2024$425.14$422.45
-0.63%		$429.16$415.01161,433 shs$2.37 billion
03/27/2024$435.69$425.14
-2.42%		$438.02$415.52144,590 shs$2.38 billion
03/26/2024$438.68$435.69
-0.68%		$440.78$431.8187,345 shs$2.44 billion
03/25/2024$432.31$438.68
+1.47%		$441.00$433.0451,507 shs$2.46 billion
03/22/2024$442.87$431.10
-2.66%		$446.09$429.6766,757 shs$2.41 billion
03/21/2024$445.19$442.87
-0.52%		$452.72$440.5751,861 shs$2.48 billion
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/20/2024$440.62$445.19
+1.04%		$447.97$434.8554,045 shs$2.49 billion
03/19/2024$443.49$440.62
-0.65%		$445.02$435.9470,145 shs$2.47 billion
03/18/2024$421.69$443.49
+5.17%		$448.84$413.70113,337 shs$2.48 billion
03/15/2024$427.06$422.45
-1.08%		$428.00$419.50165,462 shs$2.37 billion
03/14/2024$454.94$427.06
-6.13%		$453.99$421.63122,111 shs$2.39 billion
03/13/2024$466.72$454.94
-2.52%		$470.87$454.16101,739 shs$2.55 billion
03/12/2024$467.97$466.72
-0.27%		$470.24$455.3183,331 shs$2.61 billion
03/11/2024$450.68$467.97
+3.84%		$468.00$450.3760,430 shs$2.62 billion
03/08/2024$442.74$449.94
+1.63%		$451.17$441.7548,641 shs$2.52 billion
03/07/2024$439.79$442.74
+0.67%		$446.39$438.0069,497 shs$2.49 billion
03/06/2024$450.05$439.79
-2.28%		$454.85$438.7092,402 shs$2.47 billion
03/05/2024$444.64$450.05
+1.22%		$474.95$441.35200,230 shs$2.53 billion
03/04/2024$457.63$444.64
-2.84%		$457.93$438.55104,922 shs$2.50 billion
03/01/2024$456.00$456.92
+0.20%		$465.71$450.9479,853 shs$2.57 billion
02/29/2024$442.75$456.00
+2.99%		$460.46$447.2789,869 shs$2.56 billion
02/28/2024$445.90$442.75
-0.71%		$445.86$438.8179,805 shs$2.49 billion
02/27/2024$436.70$445.90
+2.11%		$448.26$431.17116,616 shs$2.51 billion
02/26/2024$441.08$436.70
-0.99%		$448.50$432.05155,955 shs$2.45 billion
02/23/2024$476.25$441.88
-7.22%		$479.09$406.00274,394 shs$2.48 billion
02/22/2024$475.72$476.25
+0.11%		$479.79$469.04111,680 shs$2.68 billion
02/21/2024$493.60$475.72
-3.62%		$493.00$475.2985,896 shs$2.67 billion
02/20/2024$483.43$493.60
+2.10%		$495.00$481.1890,679 shs$2.77 billion
02/19/2024$483.43$483.43$497.07$482.60102,600 shs$2.72 billion
02/16/2024$492.85$483.09
-1.98%		$497.07$483.09102,656 shs$2.71 billion
02/15/2024$496.34$492.85
-0.70%		$505.91$491.7493,848 shs$2.77 billion

Related Companies:
This page (NYSE:CABO) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
This unknown company solves the biggest issue with AI
Manward Press
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange