Free Trial

Inuvo (INUV) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free INUV Stock Alerts
$0.32
-0.01 (-1.76%)
(As of 05/3/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Inuvo Stock Price Performance

5 Day
Performance
-3.17%
1 Month
Performance
-8.27%
3 Month
Performance
-18.80%
6 Month
Performance
+75.14%
Year-To-Date
Performance
-23.76%
1 Year
Performance
+1.25%
Receive INUV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inuvo and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

INUV Stock Chart for Monday, May, 6, 2024

INUV Chart by TradingView

Inuvo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.33$0.32
-2.67%		$0.34$0.32181,342 shs$44.90 million
05/02/2024$0.33$0.33
-1.43%		$0.34$0.33131,188 shs$46.13 million
05/01/2024$0.33$0.33
+2.45%		$0.34$0.32162,456 shs$46.65 million
04/30/2024$0.34$0.33
-3.94%		$0.35$0.30215,908 shs$45.54 million
04/29/2024$0.33$0.34
+1.71%		$0.35$0.33108,145 shs$47.40 million
04/26/2024$0.33$0.33
+1.12%		$0.34$0.33208,780 shs$46.61 million
04/25/2024$0.33$0.33
+0.15%		$0.34$0.3397,751 shs$46.09 million
04/24/2024$0.33$0.33
-0.06%		$0.34$0.32237,659 shs$46.02 million
04/23/2024$0.33$0.33
+0.09%		$0.34$0.3289,985 shs$46.05 million
04/22/2024$0.32$0.33
+3.13%		$0.34$0.32222,760 shs$46.01 million
04/19/2024$0.33$0.32
-2.86%		$0.34$0.31178,390 shs$44.56 million
04/18/2024$0.33$0.33
+0.30%		$0.34$0.31103,664 shs$45.87 million
04/17/2024$0.32$0.33
+1.02%		$0.34$0.32167,314 shs$45.73 million
04/16/2024$0.34$0.32
-3.13%		$0.34$0.3199,015 shs$45.27 million
04/15/2024$0.33$0.34
+1.39%		$0.34$0.31599,360 shs$46.73 million
04/12/2024$0.34$0.33
-2.76%		$0.35$0.33136,942 shs$46.09 million
04/11/2024$0.32$0.34
+5.92%		$0.36$0.33190,505 shs$47.40 million
04/10/2024$0.34$0.32
-5.59%		$0.34$0.31401,902 shs$44.75 million
04/09/2024$0.35$0.34
-2.44%		$0.36$0.34160,285 shs$47.40 million
04/08/2024$0.35$0.35
-1.33%		$0.35$0.34192,519 shs$48.59 million
04/05/2024$0.37$0.35
-4.28%		$0.39$0.34259,483 shs$49.24 million
04/04/2024$0.35$0.37
+4.30%		$0.38$0.35384,708 shs$51.45 million
04/03/2024$0.34$0.35
+3.75%		$0.37$0.34242,342 shs$49.33 million
04/02/2024$0.34$0.34
+0.29%		$0.36$0.33392,936 shs$47.54 million
04/01/2024$0.34$0.34
-0.29%		$0.36$0.33318,991 shs$47.40 million
03/29/2024$0.34$0.34$0.39$0.34525,390 shs$47.54 million
03/28/2024$0.37$0.34
-6.88%		$0.39$0.34520,670 shs$47.54 million
03/27/2024$0.33$0.37
+10.10%		$0.38$0.35379,471 shs$51.06 million
03/26/2024$0.35$0.33
-5.00%		$0.35$0.33228,045 shs$46.37 million
03/25/2024$0.35$0.35
+0.03%		$0.37$0.32555,525 shs$48.81 million
03/22/2024$0.37$0.35
-5.41%		$0.39$0.34323,364 shs$48.80 million
03/21/2024$0.38$0.37
-1.54%		$0.40$0.37256,234 shs$51.59 million
03/20/2024$0.38$0.38
-0.87%		$0.39$0.37298,408 shs$52.39 million
03/19/2024$0.40$0.38
-5.81%		$0.41$0.38370,075 shs$52.85 million
03/18/2024$0.41$0.40
-2.04%		$0.43$0.40476,555 shs$56.12 million
03/15/2024$0.44$0.41
-6.32%		$0.45$0.41334,597 shs$57.21 million
03/14/2024$0.46$0.44
-3.60%		$0.48$0.42486,959 shs$61.06 million
03/13/2024$0.48$0.46
-4.21%		$0.50$0.45283,950 shs$63.35 million
03/12/2024$0.45$0.48
+5.07%		$0.49$0.45433,295 shs$66.13 million
03/11/2024$0.49$0.45
-7.72%		$0.48$0.45369,898 shs$62.94 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$0.51$0.49
-3.85%		$0.53$0.47506,453 shs$68.20 million
03/07/2024$0.50$0.51
+1.17%		$0.55$0.50848,045 shs$70.93 million
03/06/2024$0.46$0.50
+8.44%		$0.53$0.461.62 million shs$70.11 million
03/05/2024$0.42$0.46
+10.57%		$0.47$0.42599,512 shs$64.65 million
03/04/2024$0.41$0.42
+1.84%		$0.42$0.39800,569 shs$57.95 million
03/01/2024$0.51$0.41
-19.31%		$0.47$0.402.17 million shs$56.92 million
02/29/2024$0.49$0.51
+4.54%		$0.55$0.501.42 million shs$70.54 million
02/28/2024$0.48$0.49
+1.85%		$0.50$0.48819,464 shs$67.47 million
02/27/2024$0.47$0.48
+2.17%		$0.50$0.46784,992 shs$66.24 million
02/26/2024$0.42$0.47
+12.74%		$0.47$0.42766,215 shs$64.84 million
02/23/2024$0.38$0.42
+8.85%		$0.42$0.38410,231 shs$57.51 million
02/22/2024$0.38$0.38
+1.00%		$0.39$0.38289,778 shs$52.83 million
02/21/2024$0.39$0.38
-2.12%		$0.39$0.37282,929 shs$52.31 million
02/20/2024$0.40$0.39
-2.00%		$0.40$0.39295,580 shs$53.44 million
02/19/2024$0.40$0.40$0.40$0.38284,700 shs$54.53 million
02/16/2024$0.39$0.39
+1.51%		$0.40$0.38280,146 shs$53.95 million
02/15/2024$0.40$0.39
-2.92%		$0.40$0.38178,178 shs$53.15 million
02/14/2024$0.40$0.40
-0.80%		$0.42$0.38387,298 shs$54.75 million
02/13/2024$0.41$0.40
-3.15%		$0.42$0.40162,634 shs$55.19 million
02/12/2024$0.40$0.41
+3.25%		$0.43$0.40396,110 shs$56.99 million
02/09/2024$0.39$0.40
+2.60%		$0.40$0.39214,170 shs$54.52 million
02/08/2024$0.39$0.39
-2.13%		$0.40$0.38295,978 shs$53.14 million
02/07/2024$0.40$0.39
-1.38%		$0.41$0.39143,473 shs$54.30 million
02/06/2024$0.39$0.40
+1.66%		$0.42$0.39173,471 shs$55.05 million
02/05/2024$0.40$0.39
-2.61%		$0.42$0.39217,930 shs$54.16 million

Related Companies:
This page (NYSE:INUV) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry