Free Trial

Nortech Systems (NSYS) Stock Chart & Stock Price History

→ Biden FINISHED On June 13th? (From Paradigm Press) (Ad)
Free NSYS Stock Alerts
$15.37
-0.49 (-3.09%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Nortech Systems Stock Price Performance

5 Day
Performance
-5.47%
1 Month
Performance
-3.94%
3 Month
Performance
+28.62%
6 Month
Performance
+66.16%
Year-To-Date
Performance
+63.16%
1 Year
Performance
+64.03%
Receive NSYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nortech Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

NSYS Stock Chart for Tuesday, May, 14, 2024

NSYS Chart by TradingView

Nortech Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$16.00$15.86
-0.88%		$16.11$14.977,921 shs$43.46 million
05/10/2024$16.26$16.00
-1.60%		$17.89$16.0012,590 shs$43.84 million
05/09/2024$15.59$16.26
+4.30%		$16.48$15.836,271 shs$44.55 million
05/08/2024$15.21$15.59
+2.50%		$15.91$15.544,037 shs$42.72 million
05/07/2024$15.18$15.21
+0.20%		$15.50$15.084,035 shs$41.68 million
05/06/2024$15.59$15.18
-2.60%		$15.89$14.7818,830 shs$41.59 million
05/03/2024$15.76$15.59
-1.11%		$15.71$15.3512,606 shs$42.71 million
05/02/2024$16.59$15.76
-5.00%		$16.40$15.716,453 shs$43.18 million
05/01/2024$17.04$16.59
-2.64%		$17.12$15.8612,827 shs$45.46 million
04/30/2024$17.91$17.04
-4.86%		$18.74$17.0028,722 shs$46.69 million
04/29/2024$17.31$17.91
+3.47%		$19.15$16.7718,416 shs$49.07 million
04/26/2024$17.19$17.31
+0.70%		$17.64$17.2711,358 shs$47.43 million
04/25/2024$17.39$17.19
-1.15%		$17.60$17.107,819 shs$47.10 million
04/24/2024$17.12$17.39
+1.58%		$17.64$17.225,290 shs$47.65 million
04/23/2024$16.94$17.12
+1.09%		$17.64$16.8717,367 shs$46.91 million
04/22/2024$16.44$16.94
+3.01%		$17.62$16.2614,903 shs$46.40 million
04/19/2024$16.51$16.44
-0.39%		$16.44$15.993,703 shs$45.05 million
04/18/2024$16.51$16.51
-0.03%		$16.51$16.084,057 shs$45.22 million
04/17/2024$16.50$16.51
+0.06%		$17.00$16.512,001 shs$45.24 million
04/16/2024$16.16$16.50
+2.10%		$16.61$16.036,499 shs$45.21 million
04/15/2024$16.00$16.16
+1.00%		$16.87$16.007,466 shs$44.28 million
04/12/2024$16.27$16.00
-1.66%		$16.94$15.726,483 shs$43.84 million
04/11/2024$16.43$16.27
-0.97%		$16.85$16.274,546 shs$44.58 million
04/10/2024$17.39$16.43
-5.52%		$17.51$16.1614,257 shs$45.02 million
04/09/2024$15.82$17.39
+9.92%		$17.72$16.0821,495 shs$47.65 million
04/08/2024$14.86$15.82
+6.50%		$16.74$15.0323,236 shs$43.35 million
04/05/2024$14.40$14.86
+3.16%		$15.00$14.5513,229 shs$40.70 million
04/04/2024$13.95$14.40
+3.23%		$14.66$14.2210,483 shs$39.46 million
04/03/2024$13.95$13.95$14.17$13.755,042 shs$38.22 million
04/02/2024$14.17$13.95
-1.55%		$14.18$13.753,532 shs$38.22 million
04/01/2024$13.35$14.17
+6.14%		$14.20$13.5015,563 shs$38.83 million
03/29/2024$13.35$13.35$14.00$13.305,218 shs$36.58 million
03/28/2024$13.27$13.35
+0.60%		$14.00$13.305,218 shs$36.58 million
03/27/2024$13.62$13.27
-2.57%		$13.80$13.2012,831 shs$36.36 million
03/26/2024$13.70$13.62
-0.58%		$13.71$13.262,652 shs$37.32 million
03/25/2024$14.24$13.70
-3.79%		$14.35$13.7011,255 shs$37.54 million
03/22/2024$13.40$14.24
+6.27%		$14.25$13.1225,343 shs$39.02 million
03/21/2024$10.69$13.40
+25.35%		$13.65$12.8073,845 shs$36.70 million
03/20/2024$10.62$10.69
+0.66%		$11.44$10.682,168 shs$29.29 million
03/19/2024$11.07$10.62
-4.08%		$10.62$10.45522 shs$29.10 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/18/2024$10.85$11.07
+2.05%		$11.08$10.795,816 shs$30.34 million
03/15/2024$10.50$10.85
+3.33%		$11.10$10.571,591 shs$29.73 million
03/14/2024$11.34$10.50
-7.41%		$10.50$10.14657 shs$28.77 million
03/13/2024$11.20$11.34
+1.25%		$11.39$11.201,085 shs$31.07 million
03/12/2024$10.98$11.20
+2.00%		$11.35$11.202,404 shs$30.69 million
03/11/2024$11.19$10.98
-1.88%		$11.23$10.98330 shs$30.09 million
03/08/2024$10.93$11.18
+2.29%		$11.19$11.001,563 shs$30.63 million
03/07/2024$10.75$10.93
+1.67%		$11.23$10.741,846 shs$29.94 million
03/06/2024$11.55$10.75
-6.93%		$11.66$10.756,864 shs$29.46 million
03/05/2024$11.60$11.55
-0.43%		$11.91$11.551,512 shs$31.65 million
03/04/2024$11.68$11.60
-0.68%		$11.90$11.204,610 shs$31.78 million
03/01/2024$12.16$11.68
-3.95%		$12.27$11.681,824 shs$32.00 million
02/29/2024$12.35$12.16
-1.54%		$12.47$12.163,359 shs$33.32 million
02/28/2024$12.10$12.35
+2.07%		$12.47$12.089,994 shs$33.84 million
02/27/2024$12.23$12.10
-1.06%		$12.10$11.502,313 shs$33.15 million
02/26/2024$11.63$12.23
+5.20%		$12.26$11.822,326 shs$33.51 million
02/23/2024$12.14$11.63
-4.24%		$12.27$11.531,833 shs$31.85 million
02/22/2024$12.10$12.14
+0.33%		$12.15$11.716,697 shs$33.25 million
02/21/2024$12.24$12.10
-1.14%		$12.25$11.844,931 shs$33.15 million
02/20/2024$11.75$12.24
+4.17%		$12.25$11.941,257 shs$33.54 million
02/19/2024$11.75$11.75
+0.02%		$11.75$11.75500 shs$32.20 million
02/16/2024$11.90$11.75
-1.26%		$11.75$11.75561 shs$32.20 million
02/15/2024$11.95$11.90
-0.42%		$12.19$11.905,506 shs$32.61 million
02/14/2024$11.30$11.95
+5.75%		$11.95$11.492,109 shs$32.74 million
02/13/2024$11.28$11.30
+0.18%		$11.30$10.943,545 shs$30.96 million

Related Companies:
This page (NASDAQ:NSYS) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
America’s worst nightmare?
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity