Free Trial

PDS Biotechnology (PDSB) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free PDSB Stock Alerts
$4.02
+0.24 (+6.35%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

PDS Biotechnology Stock Price Performance

5 Day
Performance
+5.24%
1 Month
Performance
+22.94%
3 Month
Performance
-24.51%
6 Month
Performance
-18.13%
Year-To-Date
Performance
-19.11%
1 Year
Performance
-41.48%
Receive PDSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PDS Biotechnology and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

PDSB Stock Chart for Thursday, May, 9, 2024

PDSB Chart by TradingView

PDS Biotechnology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$3.78$4.02
+6.49%		$4.36$3.561.84 million shs$147.45 million
05/07/2024$3.73$3.78
+1.21%		$3.88$3.54587,687 shs$138.47 million
05/06/2024$3.82$3.73
-2.36%		$4.00$3.71774,285 shs$136.82 million
05/03/2024$3.73$3.82
+2.41%		$3.96$3.74423,205 shs$140.12 million
05/02/2024$3.61$3.73
+3.32%		$3.73$3.57375,293 shs$136.82 million
05/01/2024$3.35$3.61
+7.76%		$3.82$3.31675,020 shs$132.42 million
04/30/2024$3.39$3.35
-1.18%		$3.38$3.26258,923 shs$122.88 million
04/29/2024$3.27$3.39
+3.67%		$3.52$3.25436,463 shs$124.35 million
04/26/2024$3.26$3.27
+0.31%		$3.38$3.20415,643 shs$119.94 million
04/25/2024$3.25$3.26
+0.31%		$3.29$3.12421,399 shs$119.57 million
04/24/2024$3.20$3.25
+1.56%		$3.30$3.19446,265 shs$119.21 million
04/23/2024$2.99$3.20
+7.02%		$3.25$2.99990,381 shs$117.38 million
04/22/2024$2.65$2.99
+13.04%		$3.00$2.64683,989 shs$109.67 million
04/19/2024$2.90$2.65
-8.79%		$2.92$2.59881,240 shs$97.02 million
04/18/2024$2.72$2.90
+6.62%		$3.02$2.691.13 million shs$106.37 million
04/17/2024$2.80$2.72
-2.86%		$2.84$2.68610,566 shs$99.77 million
04/16/2024$2.82$2.80
-0.71%		$2.93$2.68717,440 shs$102.70 million
04/15/2024$3.19$2.82
-11.60%		$3.24$2.811.31 million shs$103.44 million
04/12/2024$3.37$3.19
-5.34%		$3.38$3.14595,598 shs$117.01 million
04/11/2024$3.15$3.37
+6.98%		$3.41$3.19586,993 shs$123.61 million
04/10/2024$3.27$3.15
-3.67%		$3.20$3.07516,723 shs$115.54 million
04/09/2024$3.31$3.27
-1.21%		$3.31$3.10932,212 shs$119.94 million
04/08/2024$3.23$3.31
+2.48%		$3.40$3.14620,202 shs$121.41 million
04/05/2024$3.29$3.23
-1.82%		$3.38$3.17900,569 shs$118.48 million
04/04/2024$3.68$3.29
-10.60%		$3.72$3.221.42 million shs$120.68 million
04/03/2024$3.72$3.68
-1.08%		$3.77$3.61690,170 shs$134.98 million
04/02/2024$4.02$3.72
-7.46%		$3.94$3.641.37 million shs$115.73 million
04/01/2024$3.96$4.02
+1.52%		$4.08$3.791.00 million shs$125.06 million
03/29/2024$3.96$3.96$4.56$3.902.29 million shs$123.20 million
03/28/2024$3.85$3.96
+2.86%		$4.56$3.902.28 million shs$123.20 million
03/27/2024$4.48$3.85
-14.06%		$4.37$3.614.37 million shs$119.77 million
03/26/2024$4.73$4.48
-5.29%		$4.92$4.472.01 million shs$139.36 million
03/25/2024$4.62$4.73
+2.38%		$4.82$4.55985,713 shs$147.15 million
03/22/2024$4.88$4.62
-5.33%		$4.87$4.571.00 million shs$143.73 million
03/21/2024$4.81$4.88
+1.46%		$4.90$4.73597,403 shs$151.82 million
03/20/2024$4.69$4.81
+2.56%		$5.00$4.58560,736 shs$149.64 million
03/19/2024$4.76$4.69
-1.37%		$4.78$4.58506,480 shs$145.91 million
03/18/2024$4.90$4.76
-2.96%		$4.90$4.67351,517 shs$147.93 million
03/15/2024$4.79$4.90
+2.40%		$4.92$4.70430,588 shs$152.44 million
03/14/2024$4.75$4.79
+0.74%		$4.90$4.48796,564 shs$148.86 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/13/2024$4.63$4.75
+2.70%		$5.05$4.68795,631 shs$147.77 million
03/12/2024$4.96$4.63
-6.75%		$5.00$4.611.32 million shs$143.87 million
03/11/2024$5.46$4.96
-9.16%		$5.71$4.932.01 million shs$154.31 million
03/08/2024$5.82$5.46
-6.19%		$6.00$5.321.24 million shs$169.86 million
03/07/2024$6.04$5.82
-3.64%		$6.16$5.80631,496 shs$181.06 million
03/06/2024$5.80$6.04
+4.14%		$6.22$5.60992,368 shs$187.90 million
03/05/2024$6.17$5.80
-6.00%		$6.16$5.721.22 million shs$180.44 million
03/04/2024$6.59$6.17
-6.37%		$6.67$6.101.24 million shs$191.95 million
03/01/2024$6.59$6.59$6.66$6.311.17 million shs$205.02 million
02/29/2024$5.87$6.59
+12.27%		$6.68$6.022.62 million shs$205.02 million
02/28/2024$6.10$5.87
-3.77%		$6.16$5.76967,430 shs$182.62 million
02/27/2024$5.54$6.10
+10.11%		$6.19$5.691.80 million shs$189.76 million
02/26/2024$5.42$5.54
+2.21%		$5.66$5.32675,802 shs$172.35 million
02/23/2024$5.35$5.42
+1.31%		$5.55$5.22568,322 shs$168.62 million
02/22/2024$5.29$5.35
+1.13%		$5.41$5.29367,449 shs$166.44 million
02/21/2024$5.54$5.29
-4.51%		$5.55$5.13402,262 shs$164.57 million
02/20/2024$5.40$5.54
+2.59%		$5.60$5.33542,808 shs$172.35 million
02/19/2024$5.40$5.40$5.42$5.26512,400 shs$167.99 million
02/16/2024$5.46$5.40
-1.10%		$5.41$5.26512,151 shs$167.99 million
02/15/2024$5.32$5.46
+2.63%		$5.49$5.31442,230 shs$169.86 million
02/14/2024$4.98$5.32
+6.83%		$5.35$4.94515,990 shs$165.51 million
02/13/2024$5.47$4.98
-8.96%		$5.35$4.97973,428 shs$154.93 million
02/12/2024$5.33$5.47
+2.72%		$5.57$5.30472,017 shs$170.16 million
02/09/2024$5.26$5.33
+1.24%		$5.38$5.13368,420 shs$165.66 million
02/08/2024$5.29$5.26
-0.57%		$5.43$5.19577,771 shs$163.64 million

Related Companies:
This page (NASDAQ:PDSB) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
“Crash Insurance” For Your Retirement
Unstoppable Prosperity