Free Trial

Relmada Therapeutics (RLMD) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free RLMD Stock Alerts
$3.81
-0.02 (-0.52%)
(As of 01:24 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Relmada Therapeutics Stock Price Performance

5 Day
Performance
+3.53%
1 Month
Performance
-20.63%
3 Month
Performance
-30.09%
6 Month
Performance
+27.42%
Year-To-Date
Performance
-7.97%
1 Year
Performance
+13.39%
Receive RLMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relmada Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

RLMD Stock Chart for Thursday, May, 9, 2024

RLMD Chart by TradingView

Relmada Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$3.82$3.83
+0.26%		$3.95$3.7552,698 shs$115.55 million
05/07/2024$3.85$3.82
-0.78%		$3.88$3.7765,817 shs$115.25 million
05/06/2024$3.68$3.85
+4.62%		$4.00$3.6682,031 shs$116.17 million
05/03/2024$3.72$3.68
-1.08%		$3.93$3.6392,858 shs$111.03 million
05/02/2024$3.69$3.72
+0.81%		$3.78$3.7021,845 shs$112.23 million
05/01/2024$3.64$3.69
+1.37%		$3.83$3.6264,008 shs$111.34 million
04/30/2024$3.53$3.64
+3.12%		$3.74$3.46147,724 shs$109.82 million
04/29/2024$3.83$3.53
-7.83%		$3.97$3.35241,668 shs$106.50 million
04/26/2024$3.70$3.83
+3.51%		$3.87$3.6280,013 shs$115.55 million
04/25/2024$3.86$3.70
-4.15%		$3.81$3.6685,873 shs$111.63 million
04/24/2024$3.91$3.86
-1.28%		$3.96$3.75114,585 shs$116.46 million
04/23/2024$3.87$3.91
+1.03%		$4.10$3.82143,632 shs$117.97 million
04/22/2024$4.00$3.87
-3.25%		$4.06$3.70178,113 shs$116.76 million
04/19/2024$4.30$4.00
-6.98%		$4.31$3.95152,611 shs$120.68 million
04/18/2024$4.68$4.30
-8.12%		$4.72$4.2786,188 shs$129.73 million
04/17/2024$4.56$4.68
+2.63%		$4.72$4.5285,164 shs$141.21 million
04/16/2024$4.45$4.56
+2.47%		$4.61$4.3263,203 shs$137.58 million
04/15/2024$4.65$4.45
-4.30%		$4.73$4.41125,022 shs$134.26 million
04/12/2024$4.66$4.65
-0.21%		$4.68$4.54120,024 shs$140.29 million
04/11/2024$4.51$4.66
+3.33%		$4.81$4.50116,844 shs$140.59 million
04/10/2024$4.80$4.51
-6.04%		$4.90$4.29158,446 shs$136.07 million
04/09/2024$4.86$4.80
-1.23%		$5.09$4.7587,723 shs$144.82 million
04/08/2024$4.59$4.86
+5.88%		$4.97$4.6463,172 shs$146.63 million
04/05/2024$4.69$4.59
-2.13%		$4.84$4.53101,079 shs$138.48 million
04/04/2024$4.71$4.69
-0.42%		$5.02$4.66178,512 shs$141.50 million
04/03/2024$4.94$4.71
-4.66%		$5.09$4.68144,674 shs$142.10 million
04/02/2024$4.88$4.94
+1.23%		$5.05$4.79136,589 shs$149.04 million
04/01/2024$4.65$4.88
+4.95%		$5.00$4.60126,543 shs$147.23 million
03/29/2024$4.65$4.65$4.71$4.50113,420 shs$140.29 million
03/28/2024$4.59$4.65
+1.31%		$4.71$4.50113,100 shs$140.29 million
03/27/2024$4.69$4.59
-2.13%		$4.82$4.40149,749 shs$138.48 million
03/26/2024$4.90$4.69
-4.29%		$5.00$4.64103,407 shs$141.50 million
03/25/2024$4.86$4.90
+0.82%		$5.13$4.68271,595 shs$147.83 million
03/22/2024$4.66$4.86
+4.29%		$4.96$4.54267,508 shs$146.63 million
03/21/2024$4.44$4.66
+5.07%		$4.66$3.99651,733 shs$140.27 million
03/20/2024$5.37$4.44
-17.41%		$5.66$4.34687,629 shs$133.49 million
03/19/2024$5.52$5.37
-2.72%		$5.84$5.36229,147 shs$161.64 million
03/18/2024$5.42$5.52
+1.85%		$5.73$5.50123,586 shs$166.15 million
03/15/2024$5.03$5.42
+7.75%		$5.53$4.80194,504 shs$163.14 million
03/14/2024$5.64$5.03
-10.82%		$5.52$4.93163,092 shs$151.40 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/13/2024$5.53$5.64
+1.99%		$5.76$5.57127,336 shs$169.76 million
03/12/2024$5.77$5.53
-4.16%		$5.97$5.35221,233 shs$166.45 million
03/11/2024$6.35$5.77
-9.13%		$6.38$5.76164,282 shs$173.68 million
03/08/2024$6.37$6.35
-0.31%		$6.55$6.16119,024 shs$191.14 million
03/07/2024$6.40$6.37
-0.47%		$6.63$6.16138,889 shs$191.74 million
03/06/2024$6.32$6.40
+1.27%		$6.57$6.26101,383 shs$192.64 million
03/05/2024$6.35$6.32
-0.47%		$6.49$6.2685,856 shs$190.23 million
03/04/2024$6.80$6.35
-6.62%		$7.22$6.27245,825 shs$191.14 million
03/01/2024$6.13$6.80
+11.02%		$6.87$6.12512,746 shs$204.68 million
02/29/2024$6.14$6.13
-0.24%		$6.25$5.98110,487 shs$184.36 million
02/28/2024$5.93$6.14
+3.54%		$6.38$5.93161,477 shs$184.81 million
02/27/2024$5.91$5.93
+0.34%		$6.04$5.80163,216 shs$178.49 million
02/26/2024$5.68$5.91
+4.05%		$6.08$5.62154,572 shs$177.89 million
02/23/2024$5.54$5.68
+2.53%		$5.82$5.48124,988 shs$170.97 million
02/22/2024$5.69$5.54
-2.64%		$5.80$5.38128,957 shs$166.75 million
02/21/2024$5.96$5.69
-4.53%		$5.96$5.41223,397 shs$171.27 million
02/20/2024$5.59$5.96
+6.62%		$6.27$5.56469,713 shs$179.40 million
02/19/2024$5.59$5.59$5.65$5.20176,200 shs$168.26 million
02/16/2024$5.27$5.59
+6.07%		$5.65$5.20176,224 shs$168.26 million
02/15/2024$5.50$5.27
-4.18%		$5.50$5.01248,355 shs$158.62 million
02/14/2024$5.16$5.50
+6.59%		$5.92$5.27355,448 shs$165.54 million
02/13/2024$5.52$5.16
-6.52%		$5.41$5.12204,033 shs$155.32 million
02/12/2024$5.45$5.52
+1.28%		$5.65$5.37205,442 shs$166.15 million
02/09/2024$5.24$5.45
+4.01%		$5.52$5.21206,383 shs$164.05 million
02/08/2024$5.13$5.24
+2.14%		$5.30$5.05205,941 shs$157.72 million

Related Companies:
This page (NASDAQ:RLMD) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith